NLBNPIT1XPA1 20240621 1.03 (P1XPA1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1719330900 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1719244500 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1718985300 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1718898900 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1718812500 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1718726100 | 0.4069999 | 0.0129999 | 3.30 | 0.399 | 0.424 | 0.386 | 0 |
| 1718639700 | 0.394 | 0.02 | 5.35 | 0.375 | 0.395 | 0.365 | 0 |
| 1718380500 | 0.374 | -0.057 | -13.23 | 0.402 | 0.406 | 0.35 | 0 |
| 1718294100 | 0.431 | -0.078 | -15.32 | 0.472 | 0.48 | 0.431 | 0 |
| 1718207700 | 0.509 | 0.107 | 26.62 | 0.417 | 0.509 | 0.4109999 | 0 |
| 1718121300 | 0.402 | -0.015 | -3.60 | 0.438 | 0.443 | 0.399 | 0 |
| 1718034900 | 0.417 | -0.06 | -12.58 | 0.427 | 0.438 | 0.4099999 | 0 |
| 1717775700 | 0.477 | -0.065 | -11.99 | 0.547 | 0.555 | 0.474 | 0 |
| 1717689300 | 0.542 | 0.014 | 2.65 | 0.54 | 0.551 | 0.527 | 0 |
| 1717602900 | 0.528 | -0.012 | -2.22 | 0.538 | 0.544 | 0.524 | 0 |
| 1717516500 | 0.54 | -0.003 | -0.55 | 0.559 | 0.559 | 0.522 | 0 |
| 1717430100 | 0.543 | 0.035 | 6.89 | 0.516 | 0.543 | 0.495 | 0 |
| 1717170900 | 0.508 | 0 | 0.00 | 0.489 | 0.538 | 0.485 | 0 |
| 1717084500 | 0.508 | 0.022 | 4.53 | 0.465 | 0.508 | 0.464 | 0 |
| 1716998100 | 0.486 | -0.051 | -9.50 | 0.513 | 0.522 | 0.483 | 0 |
| 1716911700 | 0.537 | 0.016 | 3.07 | 0.539 | 0.548 | 0.526 | 0 |
| 1716825300 | 0.521 | 0.004 | 0.77 | 0.512 | 0.529 | 0.509 | 0 |
| 1716566100 | 0.517 | 0.023 | 4.66 | 0.494 | 0.519 | 0.491 | 0 |
| 1716479700 | 0.494 | -0.012 | -2.37 | 0.495 | 0.525 | 0.486 | 0 |
| 1716393300 | 0.506 | -0.014 | -2.69 | 0.524 | 0.528 | 0.496 | 0 |
| 1716306900 | 0.52 | -0.01 | -1.89 | 0.527 | 0.538 | 0.514 | 0 |
| 1716220500 | 0.53 | -0.005 | -0.93 | 0.546 | 0.548 | 0.524 | 0 |
| 1715961300 | 0.535 | -0.002 | -0.37 | 0.532 | 0.537 | 0.509 | 0 |
| 1715874900 | 0.537 | 0.002 | 0.37 | 0.548 | 0.548 | 0.525 | 0 |
| 1715788500 | 0.535 | 0.045 | 9.18 | 0.501 | 0.535 | 0.495 | 0 |
| 1715702100 | 0.49 | 0.022 | 4.70 | 0.465 | 0.495 | 0.457 | 0 |
| 1715615700 | 0.468 | 0.019 | 4.23 | 0.456 | 0.48 | 0.45 | 0 |
| 1715356500 | 0.449 | -0.007 | -1.54 | 0.46 | 0.469 | 0.442 | 0 |
| 1715270100 | 0.456 | 0.025 | 5.80 | 0.428 | 0.457 | 0.415 | 0 |
| 1715183700 | 0.431 | -0.026 | -5.69 | 0.431 | 0.439 | 0.423 | 0 |
| 1715097300 | 0.457 | -0.002 | -0.44 | 0.442 | 0.467 | 0.441 | 0 |
| 1715010900 | 0.459 | 0.005 | 1.10 | 0.448 | 0.47 | 0.444 | 0 |
| 1714751700 | 0.454 | 0.063 | 16.11 | 0.423 | 0.482 | 0.415 | 0 |
| 1714665300 | 0.391 | 0.004 | 1.03 | 0.4099999 | 0.416 | 0.373 | 511 |
| 1714492500 | 0.387 | -0.022 | -5.38 | 0.396 | 0.423 | 0.386 | 0 |
| 1714406100 | 0.4089999 | 0.0309999 | 8.20 | 0.418 | 0.419 | 0.388 | 0 |
| 1714146900 | 0.378 | -0.033 | -8.03 | 0.42 | 0.439 | 0.375 | 0 |
| 1714060500 | 0.4109999 | 0.0259999 | 6.75 | 0.4069999 | 0.422 | 0.381 | 0 |
| 1713974100 | 0.385 | -0.012 | -3.02 | 0.399 | 0.399 | 0.381 | 0 |
| 1713887700 | 0.397 | 0.0500001 | 14.41 | 0.35 | 0.399 | 0.343 | 511 |
| 1713801300 | 0.3469999 | -0.021 | -5.71 | 0.368 | 0.369 | 0.332 | 0 |
| 1713542100 | 0.368 | 0.001 | 0.27 | 0.336 | 0.376 | 0.336 | 0 |
| 1713455700 | 0.367 | 0.0210001 | 6.07 | 0.386 | 0.388 | 0.354 | 0 |
| 1713369300 | 0.3459999 | 0.0089999 | 2.67 | 0.319 | 0.355 | 0.319 | 0 |
| 1713282900 | 0.337 | -0.002 | -0.59 | 0.328 | 0.354 | 0.315 | 0 |
| 1713196500 | 0.339 | -0.008 | -2.31 | 0.363 | 0.368 | 0.332 | 0 |
| 1712937300 | 0.3469999 | -0.06 | -14.74 | 0.406 | 0.4089999 | 0.335 | 0 |
| 1712850900 | 0.4069999 | -0.033 | -7.50 | 0.436 | 0.444 | 0.402 | 0 |
| 1712764500 | 0.44 | -0.095 | -17.76 | 0.532 | 0.545 | 0.44 | 0 |
| 1712678100 | 0.535 | -0.001 | -0.19 | 0.54 | 0.559 | 0.533 | 0 |
| 1712591700 | 0.536 | 0.02 | 3.88 | 0.52 | 0.538 | 0.508 | 0 |
| 1712332500 | 0.516 | -0.03 | -5.49 | 0.514 | 0.528 | 0.485 | 0 |
| 1712246100 | 0.546 | 0.033 | 6.43 | 0.527 | 0.555 | 0.524 | 0 |
| 1712159700 | 0.513 | 0.049 | 10.56 | 0.469 | 0.514 | 0.461 | 0 |
| 1712073300 | 0.464 | -0.03 | -6.07 | 0.429 | 0.472 | 0.427 | 0 |
| 1711644900 | 0.494 | -0.018 | -3.52 | 0.507 | 0.507 | 0.472 | 0 |
| 1711558500 | 0.512 | -0.006 | -1.16 | 0.519 | 0.525 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
