NLBNPIT1XP97 20240621 1.04 (P1XP97)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1718812500 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1718726100 | 0.316 | 0.014 | 4.64 | 0.304 | 0.334 | 0.2925 | 0 |
| 1718639700 | 0.302 | 0.0200001 | 7.09 | 0.2814999 | 0.303 | 0.272 | 0 |
| 1718380500 | 0.2819999 | -0.057 | -16.81 | 0.312 | 0.314 | 0.2565 | 500 |
| 1718294100 | 0.339 | -0.077 | -18.51 | 0.38 | 0.388 | 0.339 | 0 |
| 1718207700 | 0.416 | 0.106 | 34.19 | 0.323 | 0.416 | 0.318 | 900 |
| 1718121300 | 0.31 | -0.013 | -4.02 | 0.3449999 | 0.351 | 0.306 | 0 |
| 1718034900 | 0.323 | -0.06 | -15.67 | 0.334 | 0.3449999 | 0.317 | 0 |
| 1717775700 | 0.383 | -0.066 | -14.70 | 0.455 | 0.463 | 0.382 | 0 |
| 1717689300 | 0.449 | 0.013 | 2.98 | 0.449 | 0.459 | 0.435 | 0 |
| 1717602900 | 0.436 | -0.012 | -2.68 | 0.446 | 0.453 | 0.432 | 0 |
| 1717516500 | 0.448 | -0.004 | -0.88 | 0.467 | 0.467 | 0.431 | 0 |
| 1717430100 | 0.452 | 0.036 | 8.65 | 0.424 | 0.452 | 0.404 | 0 |
| 1717170900 | 0.416 | 0 | 0.00 | 0.397 | 0.448 | 0.393 | 0 |
| 1717084500 | 0.416 | 0.023 | 5.85 | 0.371 | 0.416 | 0.371 | 0 |
| 1716998100 | 0.393 | -0.053 | -11.88 | 0.421 | 0.431 | 0.391 | 0 |
| 1716911700 | 0.446 | 0.017 | 3.96 | 0.447 | 0.456 | 0.435 | 0 |
| 1716825300 | 0.429 | 0.003 | 0.70 | 0.422 | 0.437 | 0.418 | 0 |
| 1716566100 | 0.426 | 0.024 | 5.97 | 0.403 | 0.428 | 0.399 | 0 |
| 1716479700 | 0.402 | -0.013 | -3.13 | 0.403 | 0.433 | 0.394 | 0 |
| 1716393300 | 0.415 | -0.014 | -3.26 | 0.433 | 0.436 | 0.404 | 0 |
| 1716306900 | 0.429 | -0.009 | -2.05 | 0.436 | 0.447 | 0.423 | 0 |
| 1716220500 | 0.438 | -0.006 | -1.35 | 0.455 | 0.456 | 0.433 | 0 |
| 1715961300 | 0.444 | 0 | 0.00 | 0.439 | 0.446 | 0.418 | 0 |
| 1715874900 | 0.444 | -0.001 | -0.22 | 0.457 | 0.457 | 0.433 | 0 |
| 1715788500 | 0.445 | 0.046 | 11.53 | 0.4099999 | 0.445 | 0.404 | 3400 |
| 1715702100 | 0.399 | 0.023 | 6.12 | 0.373 | 0.404 | 0.366 | 0 |
| 1715615700 | 0.376 | 0.018 | 5.03 | 0.364 | 0.39 | 0.358 | 0 |
| 1715356500 | 0.358 | -0.006 | -1.65 | 0.369 | 0.379 | 0.35 | 0 |
| 1715270100 | 0.364 | 0.024 | 7.06 | 0.337 | 0.366 | 0.323 | 0 |
| 1715183700 | 0.34 | -0.026 | -7.10 | 0.336 | 0.3469999 | 0.332 | 0 |
| 1715097300 | 0.366 | -0.002 | -0.54 | 0.35 | 0.375 | 0.349 | 0 |
| 1715010900 | 0.368 | 0.005 | 1.38 | 0.356 | 0.378 | 0.352 | 0 |
| 1714751700 | 0.363 | 0.0645 | 21.61 | 0.331 | 0.391 | 0.324 | 0 |
| 1714665300 | 0.2985 | 0.001 | 0.34 | 0.318 | 0.324 | 0.2814999 | 0 |
| 1714492500 | 0.2975 | -0.0195 | -6.15 | 0.302 | 0.332 | 0.2945 | 0 |
| 1714406100 | 0.317 | 0.0305 | 10.65 | 0.327 | 0.328 | 0.297 | 0 |
| 1714146900 | 0.2865 | -0.0335 | -10.47 | 0.329 | 0.3469999 | 0.2829999 | 316 |
| 1714060500 | 0.32 | 0.028 | 9.59 | 0.315 | 0.331 | 0.2865 | 0 |
| 1713974100 | 0.292 | -0.014 | -4.58 | 0.307 | 0.308 | 0.288 | 0 |
| 1713887700 | 0.306 | 0.052 | 20.47 | 0.257 | 0.311 | 0.2515 | 0 |
| 1713801300 | 0.254 | -0.0225 | -8.14 | 0.2735 | 0.2785 | 0.238 | 0 |
| 1713542100 | 0.2765 | 0.004 | 1.47 | 0.2445 | 0.2839999 | 0.2435 | 0 |
| 1713455700 | 0.2725 | 0.0175 | 6.86 | 0.289 | 0.2965 | 0.2625 | 5000 |
| 1713369300 | 0.255 | 0.0115 | 4.72 | 0.224 | 0.264 | 0.224 | 0 |
| 1713282900 | 0.2435 | -0.0035 | -1.42 | 0.2335 | 0.2625 | 0.2225 | 0 |
| 1713196500 | 0.247 | -0.0075 | -2.95 | 0.2695 | 0.276 | 0.2405 | 0 |
| 1712937300 | 0.2545 | -0.0605 | -19.21 | 0.317 | 0.317 | 0.2445 | 316 |
| 1712850900 | 0.315 | -0.033 | -9.48 | 0.3449999 | 0.354 | 0.311 | 0 |
| 1712764500 | 0.3479999 | -0.098 | -21.97 | 0.441 | 0.454 | 0.3479999 | 0 |
| 1712678100 | 0.446 | 0 | 0.00 | 0.45 | 0.47 | 0.443 | 0 |
| 1712591700 | 0.446 | 0.021 | 4.94 | 0.43 | 0.448 | 0.418 | 0 |
| 1712332500 | 0.425 | -0.031 | -6.80 | 0.423 | 0.438 | 0.394 | 0 |
| 1712246100 | 0.456 | 0.033 | 7.80 | 0.435 | 0.465 | 0.433 | 0 |
| 1712159700 | 0.423 | 0.051 | 13.71 | 0.377 | 0.424 | 0.37 | 0 |
| 1712073300 | 0.372 | -0.032 | -7.92 | 0.336 | 0.381 | 0.335 | 0 |
| 1711644900 | 0.404 | -0.017 | -4.04 | 0.417 | 0.417 | 0.382 | 0 |
| 1711558500 | 0.421 | -0.005 | -1.17 | 0.429 | 0.434 | 0.414 | 0 |
| 1711472100 | 0.426 | -0.009 | -2.07 | 0.448 | 0.458 | 0.424 | 0 |
| 1711385700 | 0.435 | 0.022 | 5.33 | 0.417 | 0.439 | 0.4099999 | 0 |
| 1711126500 | 0.413 | -0.043 | -9.43 | 0.432 | 0.433 | 0.4109999 | 0 |
| 1711040100 | 0.456 | 0.002 | 0.44 | 0.525 | 0.526 | 0.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
