Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP06 20351221 10.1165 | P1XP06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.494 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.494 |
P1XP06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 13 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 12 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 11 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 10 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 07 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 06 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 05 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 04 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 03 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 31 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 30 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 29 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 28 2024 | 0.559 | -0.15 | -21.16% | 0.651 | 0.663 | 0.512 | 0 |
| May 27 2024 | 0.709 | 0.104 | 17.19% | 0.562 | 0.757 | 0.557 | 0 |
| May 24 2024 | 0.605 | -0.106 | -14.91% | 0.596 | 0.706 | 0.55 | 0 |
| May 23 2024 | 0.711 | -0.214 | -23.14% | 0.955 | 0.974 | 0.599 | 0 |
| May 22 2024 | 0.925 | -0.193 | -17.26% | 0.876 | 1.046 | 0.818 | 0 |
| May 21 2024 | 1.118 | -0.17 | -13.20% | 1.005 | 1.118 | 1.005 | 0 |
| May 20 2024 | 1.288 | 0.00 | -0.31% | 1.281 | 1.317 | 1.254 | 0 |
| May 17 2024 | 1.292 | -0.12 | -8.63% | 1.378 | 1.485 | 1.292 | 0 |
| May 16 2024 | 1.414 | -0.17 | -10.51% | 1.67 | 1.685 | 1.286 | 0 |
