NLBNPIT1XNZ3 20991231 26... Historical Data - P1XNZ3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XNZ3 20991231 26847.27	P1XNZ3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.106	-14.91%	0.605	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.712	0.592	0.712	0.605	0.711

P1XNZ3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.606	-0.097	-13.80%	0.712	0.712	0.592	0
Jun 13 2024	0.703	-0.077	-9.87%	0.771	0.776	0.699	0
Jun 12 2024	0.78	0.045	6.12%	0.743	0.781	0.743	0
Jun 11 2024	0.735	-0.06	-7.55%	0.803	0.807	0.718	0
Jun 10 2024	0.795	-0.02	-2.45%	0.80	0.80	0.771	550
Jun 07 2024	0.815	-0.015	-1.81%	0.825	0.837	0.792	0
Jun 06 2024	0.83	0.029	3.62%	0.812	0.832	0.798	0
Jun 05 2024	0.801	0.021	2.69%	0.793	0.82	0.789	0
Jun 04 2024	0.78	-0.04	-4.88%	0.813	0.813	0.765	0
Jun 03 2024	0.82	0.023	2.89%	0.829	0.833	0.812	0
May 31 2024	0.797	0.001	0.13%	0.805	0.807	0.787	0
May 30 2024	0.796	0.028	3.65%	0.752	0.798	0.752	0
May 29 2024	0.768	-0.05	-6.11%	0.804	0.814	0.761	0
May 28 2024	0.818	-0.008	-0.97%	0.831	0.839	0.807	0
May 27 2024	0.826	0.023	2.86%	0.799	0.826	0.798	0
May 24 2024	0.803	0.00	0.00%	0.773	0.806	0.773	0
May 23 2024	0.803	0.001	0.12%	0.805	0.818	0.792	0
May 22 2024	0.802	-0.014	-1.72%	0.818	0.818	0.796	0
May 21 2024	0.816	-0.024	-2.86%	0.83	0.832	0.793	0
May 20 2024	0.84	-0.021	-2.44%	0.862	0.865	0.839	0
May 17 2024	0.861	-0.002	-0.23%	0.859	0.867	0.857	0