Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19385.43 | P1XNY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.18 | 26.59% | 15.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 | 11.60 | 15.29 | 15.14 | 11.96 |
P1XNY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.75 | 2.47 | 20.11% | 11.65 | 15.29 | 11.60 | 236 |
| Jun 13 2024 | 12.28 | 3.75 | 43.96% | 9.16 | 12.31 | 8.72 | 110 |
| Jun 12 2024 | 8.53 | -2.67 | -23.84% | 10.57 | 10.66 | 8.50 | 125 |
| Jun 11 2024 | 11.20 | 1.03 | 10.13% | 9.79 | 12.03 | 9.50 | 50 |
| Jun 10 2024 | 10.17 | 0.79 | 8.42% | 10.03 | 11.31 | 10.03 | 90 |
| Jun 07 2024 | 9.38 | 0.78 | 9.07% | 8.83 | 10.71 | 8.48 | 68 |
| Jun 06 2024 | 8.60 | -0.67 | -7.23% | 8.70 | 8.84 | 7.23 | 0 |
| Jun 05 2024 | 9.27 | -1.55 | -14.33% | 9.75 | 10.11 | 8.81 | 0 |
| Jun 04 2024 | 10.82 | 1.91 | 21.44% | 9.42 | 11.30 | 9.42 | 70 |
| Jun 03 2024 | 8.91 | -1.30 | -12.73% | 8.34 | 9.17 | 8.10 | 500 |
| May 31 2024 | 10.21 | 0.31 | 3.13% | 10.06 | 10.70 | 9.69 | 980 |
| May 30 2024 | 9.90 | -0.43 | -4.16% | 11.07 | 11.07 | 9.79 | 480 |
| May 29 2024 | 10.33 | 2.10 | 25.52% | 9.01 | 10.65 | 8.68 | 746 |
| May 28 2024 | 8.23 | 0.74 | 9.88% | 7.28 | 8.63 | 6.59 | 500 |
| May 27 2024 | 7.49 | -0.66 | -8.10% | 8.32 | 8.32 | 7.45 | 400 |
| May 24 2024 | 8.15 | -0.13 | -1.57% | 9.39 | 9.39 | 8.12 | 450 |
| May 23 2024 | 8.28 | -0.05 | -0.60% | 7.88 | 8.64 | 7.57 | 0 |
| May 22 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| May 21 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| May 20 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| May 17 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| May 16 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
