Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNJ7 20240621 1.22 | P1XNJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.79% | 1.404 | 03:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.403 | 1.391 | 1.411 | 1.393 |
P1XNJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.402 | 0.07 | 5.18% | 1.365 | 1.43 | 1.363 | 0 |
| Jun 13 2024 | 1.333 | 0.09 | 7.33% | 1.287 | 1.333 | 1.276 | 0 |
| Jun 12 2024 | 1.242 | -0.13 | -9.14% | 1.349 | 1.356 | 1.237 | 0 |
| Jun 11 2024 | 1.367 | 0.02 | 1.18% | 1.324 | 1.372 | 1.319 | 0 |
| Jun 10 2024 | 1.351 | 0.07 | 5.46% | 1.345 | 1.358 | 1.343 | 0 |
| Jun 07 2024 | 1.281 | 0.08 | 6.48% | 1.195 | 1.281 | 1.186 | 0 |
| Jun 06 2024 | 1.203 | -0.01 | -1.15% | 1.203 | 1.219 | 1.187 | 0 |
| Jun 05 2024 | 1.217 | 0.02 | 1.25% | 1.205 | 1.221 | 1.196 | 0 |
| Jun 04 2024 | 1.202 | 0.00 | 0.42% | 1.179 | 1.222 | 1.179 | 0 |
| Jun 03 2024 | 1.197 | -0.04 | -3.23% | 1.23 | 1.255 | 1.197 | 0 |
| May 31 2024 | 1.237 | 0.00 | -0.16% | 1.263 | 1.268 | 1.20 | 0 |
| May 30 2024 | 1.239 | -0.03 | -2.21% | 1.292 | 1.292 | 1.239 | 0 |
| May 29 2024 | 1.267 | 0.06 | 5.23% | 1.234 | 1.268 | 1.223 | 0 |
| May 28 2024 | 1.204 | -0.02 | -1.47% | 1.202 | 1.219 | 1.191 | 0 |
| May 27 2024 | 1.222 | 0.00 | -0.33% | 1.232 | 1.235 | 1.214 | 0 |
| May 24 2024 | 1.226 | -0.03 | -2.23% | 1.255 | 1.258 | 1.225 | 0 |
| May 23 2024 | 1.254 | 0.01 | 1.13% | 1.253 | 1.262 | 1.218 | 0 |
| May 22 2024 | 1.24 | 0.02 | 1.64% | 1.219 | 1.254 | 1.213 | 0 |
| May 21 2024 | 1.22 | 0.01 | 0.74% | 1.217 | 1.228 | 1.202 | 0 |
| May 20 2024 | 1.211 | 0.01 | 0.75% | 1.193 | 1.219 | 1.191 | 0 |
| May 17 2024 | 1.202 | 0.00 | -0.17% | 1.212 | 1.237 | 1.196 | 0 |
