Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XN81 20240621 2.8 | P1XN81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1XN81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 13 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 12 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 11 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 10 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 07 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 06 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 05 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 04 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| Jun 03 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 31 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 30 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 29 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 28 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 27 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 24 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| May 23 2024 | 1.184 | 0.00 | 0.00% | 1.197 | 1.29 | 1.145 | 0 |
| May 22 2024 | 1.184 | -0.14 | -10.78% | 1.324 | 1.326 | 1.18 | 0 |
| May 21 2024 | 1.327 | 0.00 | 0.38% | 1.321 | 1.337 | 1.255 | 0 |
| May 20 2024 | 1.322 | 0.05 | 3.85% | 1.278 | 1.352 | 1.276 | 0 |
| May 17 2024 | 1.273 | -0.03 | -2.30% | 1.311 | 1.323 | 1.267 | 0 |
| May 16 2024 | 1.303 | 0.05 | 3.82% | 1.271 | 1.324 | 1.206 | 10,000 |
