NLBNPIT1XM58 20240621 1.09 (P1XM58)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718898900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718726100 | 0.016 | 0.0115 | 255.56 | 0.012 | 0.016 | 0.0002999 | 50000 |
| 1718639700 | 0.0045 | -0.0135 | -75.00 | 0.0145 | 0.018 | 0.0045 | 50000 |
| 1718380500 | 0.018 | -0.032 | -64.00 | 0.0025 | 0.0254999 | 0.0008 | 0 |
| 1718294100 | 0.05 | -0.1775 | -78.02 | 0.065 | 0.0714999 | 0.05 | 0 |
| 1718207700 | 0.2275 | 0.177 | 350.50 | 0.073 | 0.2305 | 0.0635 | 0 |
| 1718121300 | 0.0505 | -0.0305 | -37.65 | 0.108 | 0.113 | 0.04 | 0 |
| 1718034900 | 0.081 | -0.1125 | -58.14 | 0.097 | 0.097 | 0.076 | 0 |
| 1717775700 | 0.1935 | -0.2675 | -58.03 | 0.476 | 0.521 | 0.1865 | 0 |
| 1717689300 | 0.461 | 0.038 | 8.98 | 0.481 | 0.52 | 0.403 | 0 |
| 1717602900 | 0.423 | -0.096 | -18.50 | 0.496 | 0.509 | 0.404 | 0 |
| 1717516500 | 0.519 | -0.022 | -4.07 | 0.624 | 0.624 | 0.436 | 0 |
| 1717430100 | 0.541 | 0.148 | 37.66 | 0.393 | 0.541 | 0.309 | 0 |
| 1717170900 | 0.393 | -0.016 | -3.91 | 0.313 | 0.537 | 0.298 | 0 |
| 1717084500 | 0.4089999 | 0.0589999 | 16.86 | 0.27 | 0.4089999 | 0.263 | 0 |
| 1716998100 | 0.35 | -0.197 | -36.01 | 0.432 | 0.47 | 0.34 | 0 |
| 1716911700 | 0.547 | 0.068 | 14.20 | 0.552 | 0.601 | 0.489 | 0 |
| 1716825300 | 0.479 | -0.015 | -3.04 | 0.449 | 0.515 | 0.421 | 0 |
| 1716566100 | 0.494 | 0.0840001 | 20.49 | 0.399 | 0.498 | 0.381 | 0 |
| 1716479700 | 0.4099999 | -0.068 | -14.23 | 0.419 | 0.549 | 0.392 | 0 |
| 1716393300 | 0.478 | -0.056 | -10.49 | 0.549 | 0.573 | 0.443 | 0 |
| 1716306900 | 0.534 | -0.077 | -12.60 | 0.578 | 0.633 | 0.501 | 0 |
| 1716220500 | 0.611 | -0.055 | -8.26 | 0.6919999 | 0.703 | 0.579 | 0 |
| 1715961300 | 0.666 | -0.027 | -3.90 | 0.646 | 0.687 | 0.544 | 0 |
| 1715874900 | 0.6929999 | -0.025 | -3.48 | 0.753 | 0.764 | 0.636 | 0 |
| 1715788500 | 0.718 | 0.163 | 29.37 | 0.586 | 0.733 | 0.5649999 | 0 |
| 1715702100 | 0.555 | 0.077 | 16.11 | 0.445 | 0.581 | 0.421 | 0 |
| 1715615700 | 0.478 | 0.049 | 11.42 | 0.417 | 0.52 | 0.399 | 0 |
| 1715356500 | 0.429 | -0.03 | -6.54 | 0.458 | 0.485 | 0.4089999 | 0 |
| 1715270100 | 0.459 | 0.074 | 19.22 | 0.361 | 0.466 | 0.323 | 0 |
| 1715183700 | 0.385 | -0.098 | -20.29 | 0.37 | 0.397 | 0.362 | 0 |
| 1715097300 | 0.483 | -0.016 | -3.21 | 0.434 | 0.512 | 0.431 | 0 |
| 1715010900 | 0.499 | -0.017 | -3.29 | 0.478 | 0.539 | 0.453 | 0 |
| 1714751700 | 0.516 | 0.164 | 46.59 | 0.443 | 0.635 | 0.428 | 0 |
| 1714665300 | 0.352 | -0.006 | -1.68 | 0.412 | 0.427 | 0.305 | 0 |
| 1714492500 | 0.358 | -0.086 | -19.37 | 0.379 | 0.458 | 0.35 | 0 |
| 1714406100 | 0.444 | 0.062 | 16.23 | 0.494 | 0.497 | 0.397 | 0 |
| 1714146900 | 0.382 | -0.11 | -22.36 | 0.506 | 0.577 | 0.378 | 0 |
| 1714060500 | 0.492 | 0.097 | 24.56 | 0.463 | 0.511 | 0.398 | 0 |
| 1713974100 | 0.395 | -0.053 | -11.83 | 0.435 | 0.435 | 0.381 | 0 |
| 1713887700 | 0.448 | 0.12 | 36.59 | 0.328 | 0.463 | 0.321 | 0 |
| 1713801300 | 0.328 | -0.081 | -19.80 | 0.374 | 0.389 | 0.298 | 0 |
| 1713542100 | 0.4089999 | -0.01 | -2.39 | 0.366 | 0.435 | 0.36 | 0 |
| 1713455700 | 0.419 | 0.0120001 | 2.95 | 0.476 | 0.495 | 0.399 | 0 |
| 1713369300 | 0.4069999 | -0.023 | -5.35 | 0.363 | 0.439 | 0.363 | 0 |
| 1713282900 | 0.43 | 0.047 | 12.27 | 0.378 | 0.465 | 0.354 | 0 |
| 1713196500 | 0.383 | -0.067 | -14.89 | 0.428 | 0.439 | 0.355 | 0 |
| 1712937300 | 0.45 | -0.099 | -18.03 | 0.536 | 0.536 | 0.418 | 0 |
| 1712850900 | 0.549 | -0.292 | -34.72 | 0.84 | 0.884 | 0.541 | 0 |
| 1712764500 | 0.841 | -0.421 | -33.36 | 1.233 | 1.302 | 0.841 | 0 |
| 1712678100 | 1.262 | -0.01 | -0.39 | 1.278 | 1.3919999 | 1.239 | 0 |
| 1712591700 | 1.2669999 | 0.05 | 3.94 | 1.194 | 1.276 | 1.1319999 | 0 |
| 1712332500 | 1.219 | -0.15 | -10.83 | 1.243 | 1.291 | 1.083 | 0 |
| 1712246100 | 1.367 | 0.18 | 14.68 | 1.256 | 1.41 | 1.247 | 0 |
| 1712159700 | 1.192 | 0.2 | 19.92 | 1.0049999 | 1.196 | 0.97 | 0 |
| 1712073300 | 0.994 | -0.119 | -10.69 | 0.841 | 1.029 | 0.834 | 0 |
| 1711644900 | 1.113 | -0.12 | -9.51 | 1.172 | 1.18 | 1.05 | 0 |
| 1711558500 | 1.23 | -0.03 | -2.54 | 1.264 | 1.295 | 1.195 | 0 |
| 1711472100 | 1.262 | -0.04 | -2.92 | 1.347 | 1.406 | 1.2569999 | 0 |
| 1711385700 | 1.3 | 0.03 | 2.36 | 1.248 | 1.331 | 1.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
