NLBNPIT1XLD4 20240621 2400 (P1XLD4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718726100 | 0.0145 | -0.005 | -25.64 | 0.0085 | 0.0175 | 0.005 | 0 |
| 1718639700 | 0.0195 | -0.0235 | -54.65 | 0.029 | 0.0295 | 0.0195 | 50000 |
| 1718380500 | 0.0429999 | 0.0064999 | 17.81 | 0.0275 | 0.0615 | 0.0265 | 2000 |
| 1718294100 | 0.0365 | -0.049 | -57.31 | 0.041 | 0.054 | 0.034 | 0 |
| 1718207700 | 0.0855 | 0.008 | 10.32 | 0.0645 | 0.111 | 0.062 | 0 |
| 1718121300 | 0.0775 | 0.0005 | 0.65 | 0.0585 | 0.089 | 0.0585 | 0 |
| 1718034900 | 0.077 | -0.0255 | -24.88 | 0.0725 | 0.088 | 0.0625 | 0 |
| 1717775700 | 0.1024999 | -0.1735 | -62.86 | 0.2819999 | 0.2935 | 0.0975 | 0 |
| 1717689300 | 0.276 | 0.0645 | 30.50 | 0.247 | 0.276 | 0.2155 | 0 |
| 1717602900 | 0.2115 | 0.0545 | 34.71 | 0.1724999 | 0.215 | 0.152 | 0 |
| 1717516500 | 0.157 | -0.0445 | -22.08 | 0.2065 | 0.218 | 0.137 | 0 |
| 1717430100 | 0.2015 | 0.009 | 4.68 | 0.1445 | 0.2054999 | 0.135 | 0 |
| 1717170900 | 0.1925 | -0.0515 | -21.11 | 0.224 | 0.276 | 0.188 | 0 |
| 1717084500 | 0.244 | -0.001 | -0.41 | 0.1855 | 0.2665 | 0.1855 | 0 |
| 1716998100 | 0.245 | -0.073 | -22.96 | 0.297 | 0.299 | 0.234 | 0 |
| 1716911700 | 0.318 | -0.003 | -0.93 | 0.289 | 0.334 | 0.259 | 0 |
| 1716825300 | 0.321 | 0.0505 | 18.67 | 0.275 | 0.322 | 0.2615 | 0 |
| 1716566100 | 0.2705 | -0.0285 | -9.53 | 0.2935 | 0.313 | 0.2705 | 0 |
| 1716479700 | 0.299 | -0.203 | -40.44 | 0.375 | 0.4069999 | 0.299 | 0 |
| 1716393300 | 0.502 | -0.225 | -30.95 | 0.651 | 0.66 | 0.483 | 0 |
| 1716306900 | 0.727 | 0.008 | 1.11 | 0.655 | 0.749 | 0.619 | 3800 |
| 1716220500 | 0.719 | 0.081 | 12.70 | 0.861 | 0.873 | 0.637 | 0 |
| 1715961300 | 0.638 | 0.125 | 24.37 | 0.514 | 0.6929999 | 0.511 | 0 |
| 1715874900 | 0.513 | -0.024 | -4.47 | 0.5669999 | 0.574 | 0.474 | 0 |
| 1715788500 | 0.537 | 0.116 | 27.55 | 0.448 | 0.537 | 0.413 | 0 |
| 1715702100 | 0.421 | 0.048 | 12.87 | 0.4 | 0.436 | 0.372 | 0 |
| 1715615700 | 0.373 | -0.132 | -26.14 | 0.444 | 0.444 | 0.373 | 0 |
| 1715356500 | 0.505 | 0.122 | 31.85 | 0.484 | 0.582 | 0.483 | 0 |
| 1715270100 | 0.383 | 0.051 | 15.36 | 0.322 | 0.392 | 0.293 | 0 |
| 1715183700 | 0.332 | -0.008 | -2.35 | 0.34 | 0.341 | 0.296 | 0 |
| 1715097300 | 0.34 | -0.04 | -10.53 | 0.365 | 0.368 | 0.331 | 0 |
| 1715010900 | 0.38 | 0.076 | 25.00 | 0.351 | 0.403 | 0.351 | 0 |
| 1714751700 | 0.304 | -0.053 | -14.85 | 0.358 | 0.37 | 0.2829999 | 0 |
| 1714665300 | 0.357 | -0.003 | -0.83 | 0.396 | 0.405 | 0.301 | 0 |
| 1714492500 | 0.36 | -0.141 | -28.14 | 0.449 | 0.449 | 0.3469999 | 0 |
| 1714406100 | 0.501 | -0.009 | -1.76 | 0.482 | 0.536 | 0.474 | 0 |
| 1714146900 | 0.51 | -0.016 | -3.04 | 0.535 | 0.59 | 0.501 | 0 |
| 1714060500 | 0.526 | 0.001 | 0.19 | 0.468 | 0.561 | 0.465 | 0 |
| 1713974100 | 0.525 | 0.026 | 5.21 | 0.518 | 0.542 | 0.454 | 0 |
| 1713887700 | 0.499 | -0.056 | -10.09 | 0.448 | 0.53 | 0.397 | 0 |
| 1713801300 | 0.555 | -0.296 | -34.78 | 0.68 | 0.687 | 0.555 | 0 |
| 1713542100 | 0.851 | 0.045 | 5.58 | 0.8219999 | 0.862 | 0.772 | 0 |
| 1713455700 | 0.806 | -0.054 | -6.28 | 0.788 | 0.848 | 0.75 | 0 |
| 1713369300 | 0.86 | -0.002 | -0.23 | 0.825 | 0.902 | 0.8149999 | 0 |
| 1713282900 | 0.862 | 0.148 | 20.73 | 0.913 | 0.913 | 0.792 | 0 |
| 1713196500 | 0.714 | -0.277 | -27.95 | 0.773 | 0.782 | 0.619 | 0 |
| 1712937300 | 0.991 | 0.345 | 53.41 | 0.887 | 1.216 | 0.885 | 400 |
| 1712850900 | 0.646 | 0.012 | 1.89 | 0.66 | 0.682 | 0.603 | 300 |
| 1712764500 | 0.634 | -0.052 | -7.58 | 0.718 | 0.726 | 0.602 | 0 |
| 1712678100 | 0.686 | -0.141 | -17.05 | 0.896 | 0.922 | 0.681 | 0 |
| 1712591700 | 0.827 | -0.009 | -1.08 | 0.849 | 0.887 | 0.79 | 0 |
| 1712332500 | 0.836 | 0.133 | 18.92 | 0.641 | 0.836 | 0.632 | 0 |
| 1712246100 | 0.703 | 0.0120001 | 1.74 | 0.722 | 0.738 | 0.67 | 0 |
| 1712159700 | 0.6909999 | 0.0849999 | 14.03 | 0.6919999 | 0.6919999 | 0.635 | 0 |
| 1712073300 | 0.606 | 0.122 | 25.21 | 0.593 | 0.673 | 0.592 | 0 |
| 1711644900 | 0.484 | 0.096 | 24.74 | 0.4 | 0.484 | 0.391 | 0 |
| 1711558500 | 0.388 | 0.0430001 | 12.46 | 0.342 | 0.396 | 0.342 | 0 |
| 1711472100 | 0.3449999 | -0.01 | -2.82 | 0.329 | 0.403 | 0.326 | 0 |
| 1711385700 | 0.355 | 0.004 | 1.14 | 0.335 | 0.362 | 0.332 | 0 |
| 1711126500 | 0.351 | -0.042 | -10.69 | 0.371 | 0.382 | 0.351 | 0 |
| 1711040100 | 0.393 | 0.042 | 11.97 | 0.479 | 0.499 | 0.376 | 0 |
| 1710953700 | 0.351 | -0.01 | -2.77 | 0.358 | 0.368 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
