Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKD6 20240920 340 | P1XKD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.26% | 0.009 | 15:18:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.0085 | 0.027 | 0.009 | 0.0095 |
P1XKD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.009 | 0.00 | 0.00% | 0.025 | 0.027 | 0.0085 | 0 |
| Jun 13 2024 | 0.009 | 0.00 | 0.00% | 0.024 | 0.026 | 0.009 | 0 |
| Jun 12 2024 | 0.009 | -0.003 | -25.00% | 0.026 | 0.027 | 0.009 | 0 |
| Jun 11 2024 | 0.012 | -0.001 | -7.69% | 0.0275 | 0.029 | 0.012 | 0 |
| Jun 10 2024 | 0.013 | -0.0015 | -10.34% | 0.0295 | 0.0305 | 0.013 | 0 |
| Jun 07 2024 | 0.0145 | -0.001 | -6.45% | 0.029 | 0.031 | 0.014 | 0 |
| Jun 06 2024 | 0.0155 | -0.0005 | -3.13% | 0.03 | 0.0315 | 0.0145 | 0 |
| Jun 05 2024 | 0.016 | -0.0065 | -28.89% | 0.023 | 0.035 | 0.016 | 0 |
| Jun 04 2024 | 0.0225 | -0.0005 | -2.17% | 0.036 | 0.039 | 0.022 | 0 |
| Jun 03 2024 | 0.023 | -0.0065 | -22.03% | 0.036 | 0.0375 | 0.0215 | 0 |
| May 31 2024 | 0.0295 | 0.009 | 43.90% | 0.038 | 0.0385 | 0.024 | 0 |
| May 30 2024 | 0.0205 | 0.0055 | 36.67% | 0.0315 | 0.033 | 0.018 | 0 |
| May 29 2024 | 0.015 | 0.0005 | 3.45% | 0.0295 | 0.0315 | 0.0145 | 0 |
| May 28 2024 | 0.0145 | -0.014 | -49.12% | 0.0285 | 0.03 | 0.0135 | 0 |
| May 27 2024 | 0.0285 | 0.0145 | 103.57% | 0.029 | 0.031 | 0.028 | 0 |
| May 24 2024 | 0.014 | 0.0005 | 3.70% | 0.031 | 0.032 | 0.014 | 0 |
| May 23 2024 | 0.0135 | 0.0005 | 3.85% | 0.0285 | 0.029 | 0.013 | 0 |
| May 22 2024 | 0.013 | -0.001 | -7.14% | 0.0285 | 0.0305 | 0.0125 | 0 |
| May 21 2024 | 0.014 | -0.002 | -12.50% | 0.0305 | 0.0315 | 0.0135 | 0 |
| May 20 2024 | 0.016 | -0.004 | -20.00% | 0.0325 | 0.0345 | 0.016 | 0 |
| May 17 2024 | 0.02 | 0.0025 | 14.29% | 0.033 | 0.0345 | 0.0185 | 0 |
| May 16 2024 | 0.0175 | -0.0015 | -7.89% | 0.032 | 0.0335 | 0.017 | 0 |
