NLBNPIT1XK84 20241220 350 (P1XK84)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.565 | 0.02 | 1.62 | 1.545 | 1.59 | 1.54 | 0 |
| 1718812500 | 1.54 | -0.01 | -0.65 | 1.535 | 1.56 | 1.525 | 0 |
| 1718726100 | 1.55 | -0.01 | -0.32 | 1.59 | 1.605 | 1.535 | 0 |
| 1718639700 | 1.555 | -0.03 | -1.58 | 1.565 | 1.595 | 1.5149999 | 0 |
| 1718380500 | 1.58 | -0.01 | -0.32 | 1.575 | 1.615 | 1.55 | 0 |
| 1718294100 | 1.585 | -0.02 | -1.25 | 1.605 | 1.615 | 1.57 | 0 |
| 1718207700 | 1.605 | 0.03 | 1.90 | 1.6 | 1.665 | 1.575 | 0 |
| 1718121300 | 1.575 | 0.03 | 2.27 | 1.54 | 1.595 | 1.535 | 0 |
| 1718034900 | 1.54 | 0.04 | 2.33 | 1.483 | 1.54 | 1.464 | 0 |
| 1717775700 | 1.5049999 | -0.01 | -0.33 | 1.478 | 1.5149999 | 1.46 | 0 |
| 1717689300 | 1.51 | 0.09 | 6.04 | 1.483 | 1.55 | 1.466 | 0 |
| 1717602900 | 1.424 | 0.11 | 8.21 | 1.346 | 1.443 | 1.332 | 0 |
| 1717516500 | 1.316 | -0.03 | -2.52 | 1.339 | 1.352 | 1.306 | 0 |
| 1717430100 | 1.35 | 0.18 | 14.89 | 1.283 | 1.351 | 1.28 | 0 |
| 1717170900 | 1.175 | -0.1 | -7.48 | 1.2609999 | 1.289 | 1.158 | 0 |
| 1717084500 | 1.27 | -0.08 | -6.07 | 1.302 | 1.345 | 1.2529999 | 0 |
| 1716998100 | 1.352 | 0.02 | 1.35 | 1.345 | 1.366 | 1.317 | 0 |
| 1716911700 | 1.334 | -0.02 | -1.19 | 1.367 | 1.3879999 | 1.329 | 0 |
| 1716825300 | 1.35 | 0 | 0.15 | 1.355 | 1.37 | 1.344 | 0 |
| 1716566100 | 1.348 | 0.07 | 5.23 | 1.276 | 1.364 | 1.2609999 | 0 |
| 1716479700 | 1.281 | -0.03 | -2.29 | 1.312 | 1.34 | 1.247 | 0 |
| 1716393300 | 1.311 | 0.05 | 3.88 | 1.258 | 1.315 | 1.2509999 | 0 |
| 1716306900 | 1.262 | -0.04 | -2.70 | 1.294 | 1.3 | 1.256 | 0 |
| 1716220500 | 1.297 | 0 | 0.23 | 1.317 | 1.325 | 1.286 | 0 |
| 1715961300 | 1.294 | -0.04 | -3.22 | 1.337 | 1.34 | 1.285 | 0 |
| 1715874900 | 1.337 | 0 | 0.30 | 1.408 | 1.409 | 1.331 | 0 |
| 1715788500 | 1.333 | 0.02 | 1.29 | 1.334 | 1.359 | 1.317 | 0 |
| 1715702100 | 1.316 | 0.04 | 2.89 | 1.292 | 1.316 | 1.243 | 0 |
| 1715615700 | 1.279 | -0.05 | -4.05 | 1.3759999 | 1.3759999 | 1.256 | 0 |
| 1715356500 | 1.333 | -0.03 | -2.13 | 1.389 | 1.403 | 1.324 | 0 |
| 1715270100 | 1.362 | 0.01 | 0.52 | 1.345 | 1.373 | 1.312 | 0 |
| 1715183700 | 1.355 | 0.04 | 3.04 | 1.324 | 1.362 | 1.295 | 0 |
| 1715097300 | 1.315 | 0.08 | 6.74 | 1.303 | 1.315 | 1.264 | 0 |
| 1715010900 | 1.232 | 0.06 | 5.39 | 1.214 | 1.235 | 1.194 | 0 |
| 1714751700 | 1.169 | 0.08 | 7.44 | 1.127 | 1.193 | 1.103 | 0 |
| 1714665300 | 1.088 | 0.02 | 1.49 | 1.113 | 1.15 | 1.057 | 0 |
| 1714492500 | 1.072 | 0.02 | 2.19 | 1.051 | 1.097 | 1.029 | 0 |
| 1714406100 | 1.049 | -0.06 | -5.15 | 1.164 | 1.164 | 1.046 | 0 |
| 1714146900 | 1.106 | 0.09 | 9.07 | 1.177 | 1.198 | 1.056 | 0 |
| 1714060500 | 1.014 | -0.54 | -34.58 | 1 | 1.1419999 | 0.953 | 1250 |
| 1713974100 | 1.55 | -0.02 | -1.27 | 1.69 | 1.735 | 1.55 | 0 |
| 1713887700 | 1.57 | 0.12 | 8.50 | 1.497 | 1.605 | 1.497 | 0 |
| 1713801300 | 1.447 | -0.08 | -5.11 | 1.5149999 | 1.575 | 1.416 | 0 |
| 1713542100 | 1.525 | -0.2 | -11.34 | 1.615 | 1.705 | 1.5049999 | 0 |
| 1713455700 | 1.72 | 0.12 | 7.17 | 1.62 | 1.73 | 1.61 | 0 |
| 1713369300 | 1.605 | -0.05 | -2.73 | 1.65 | 1.68 | 1.595 | 0 |
| 1713282900 | 1.65 | -0.06 | -3.23 | 1.635 | 1.67 | 1.615 | 0 |
| 1713196500 | 1.705 | -0.07 | -3.67 | 1.705 | 1.805 | 1.7 | 0 |
| 1712937300 | 1.77 | -0.01 | -0.28 | 1.79 | 1.81 | 1.74 | 0 |
| 1712850900 | 1.775 | -0.02 | -0.84 | 1.76 | 1.81 | 1.76 | 0 |
| 1712764500 | 1.79 | 0.09 | 4.99 | 1.725 | 1.79 | 1.665 | 0 |
| 1712678100 | 1.705 | -0.12 | -6.32 | 1.76 | 1.79 | 1.66 | 0 |
| 1712591700 | 1.82 | 0.01 | 0.28 | 1.825 | 1.865 | 1.805 | 0 |
| 1712332500 | 1.815 | 0.02 | 1.40 | 1.705 | 1.845 | 1.705 | 0 |
| 1712246100 | 1.79 | 0.13 | 7.51 | 1.705 | 1.81 | 1.7 | 0 |
| 1712159700 | 1.665 | 0.14 | 8.82 | 1.605 | 1.67 | 1.59 | 0 |
| 1712073300 | 1.53 | 0.03 | 1.66 | 1.545 | 1.585 | 1.5049999 | 0 |
| 1711644900 | 1.5049999 | -0.05 | -3.22 | 1.565 | 1.59 | 1.498 | 0 |
| 1711558500 | 1.555 | -0.12 | -7.16 | 1.62 | 1.635 | 1.53 | 0 |
| 1711472100 | 1.675 | 0 | 0.00 | 1.67 | 1.705 | 1.665 | 0 |
| 1711385700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.695 | 1.6299999 | 0 |
| 1711126500 | 1.68 | -0.03 | -1.75 | 1.68 | 1.705 | 1.65 | 0 |
| 1711040100 | 1.71 | 0.11 | 6.87 | 1.705 | 1.75 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
