NLBNPIT1XIP4 20240920 7 Historical Data - P1XIP4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XIP4 20240920 7	P1XIP4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-24.24%	0.0125	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0145	0.0105	0.0155	0.0125	0.0165

P1XIP4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0115	-0.0035	-23.33%	0.0145	0.0155	0.0105	5,000
Jun 13 2024	0.015	-0.0035	-18.92%	0.02	0.0205	0.0145	0
Jun 12 2024	0.0185	0.002	12.12%	0.0185	0.02	0.016	3,000
Jun 11 2024	0.0165	-0.0025	-13.16%	0.0195	0.0195	0.016	20,000
Jun 10 2024	0.019	-0.0045	-19.15%	0.024	0.024	0.0185	0
Jun 07 2024	0.0235	-0.001	-4.08%	0.026	0.027	0.0235	5,000
Jun 06 2024	0.0245	-0.0035	-12.50%	0.03	0.0305	0.024	0
Jun 05 2024	0.028	0.004	16.67%	0.0245	0.0285	0.0245	0
Jun 04 2024	0.024	0.00	0.00%	0.025	0.025	0.0215	0
Jun 03 2024	0.024	0.0015	6.67%	0.0255	0.0255	0.0225	10,000
May 31 2024	0.0225	-0.0015	-6.25%	0.026	0.026	0.022	0
May 30 2024	0.024	0.0015	6.67%	0.0235	0.025	0.0205	0
May 29 2024	0.0225	-0.0005	-2.17%	0.024	0.0245	0.0215	0
May 28 2024	0.023	-0.003	-11.54%	0.0275	0.028	0.0225	0
May 27 2024	0.026	0.0025	10.64%	0.0245	0.026	0.0225	0
May 24 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.022	0
May 23 2024	0.023	-0.002	-8.00%	0.027	0.027	0.022	0
May 22 2024	0.025	-0.0025	-9.09%	0.0295	0.0295	0.0245	0
May 21 2024	0.0275	-0.0055	-16.67%	0.0345	0.0345	0.0265	20,000
May 20 2024	0.033	0.0015	4.76%	0.033	0.034	0.0315	0
May 17 2024	0.0315	-0.003	-8.70%	0.035	0.0355	0.031	0
May 16 2024	0.0345	-0.0025	-6.76%	0.0365	0.0365	0.0325	0