Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIM1 20240621 8 | P1XIM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.189 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.189 |
P1XIM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1945 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1945 | 0 |
| Jun 13 2024 | 0.1945 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1945 | 0 |
| Jun 12 2024 | 0.1945 | -0.0085 | -4.19% | 0.20 | 0.203 | 0.1915 | 0 |
| Jun 11 2024 | 0.203 | 0.009 | 4.64% | 0.1905 | 0.2045 | 0.189 | 0 |
| Jun 10 2024 | 0.194 | 0.0135 | 7.48% | 0.1875 | 0.1955 | 0.186 | 0 |
| Jun 07 2024 | 0.1805 | 0.002 | 1.12% | 0.182 | 0.1825 | 0.1705 | 0 |
| Jun 06 2024 | 0.1785 | 0.011 | 6.57% | 0.1695 | 0.1805 | 0.1675 | 0 |
| Jun 05 2024 | 0.1675 | -0.0135 | -7.46% | 0.181 | 0.181 | 0.167 | 0 |
| Jun 04 2024 | 0.181 | 0.00 | 0.00% | 0.1855 | 0.19 | 0.18 | 0 |
| Jun 03 2024 | 0.181 | -0.0075 | -3.98% | 0.1855 | 0.1865 | 0.177 | 0 |
| May 31 2024 | 0.1885 | 0.004 | 2.17% | 0.1855 | 0.1905 | 0.184 | 0 |
| May 30 2024 | 0.1845 | -0.007 | -3.66% | 0.196 | 0.198 | 0.183 | 0 |
| May 29 2024 | 0.1915 | 0.004 | 2.13% | 0.1925 | 0.1925 | 0.185 | 0 |
| May 28 2024 | 0.1875 | 0.0075 | 4.17% | 0.1815 | 0.1895 | 0.173 | 0 |
| May 27 2024 | 0.18 | -0.007 | -3.74% | 0.191 | 0.191 | 0.1795 | 0 |
| May 24 2024 | 0.187 | -0.0015 | -0.80% | 0.1915 | 0.1935 | 0.186 | 0 |
| May 23 2024 | 0.1885 | 0.003 | 1.62% | 0.1865 | 0.1935 | 0.185 | 0 |
| May 22 2024 | 0.1855 | 0.006 | 3.34% | 0.1815 | 0.1875 | 0.175 | 0 |
| May 21 2024 | 0.1795 | 0.0145 | 8.79% | 0.1685 | 0.184 | 0.168 | 0 |
| May 20 2024 | 0.165 | -0.0055 | -3.23% | 0.173 | 0.1735 | 0.165 | 0 |
| May 17 2024 | 0.1705 | 0.005 | 3.02% | 0.17 | 0.1735 | 0.1625 | 0 |
