Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIL3 20240621 7 | P1XIL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1375 |
P1XIL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| Jun 18 2024 | 0.1365 | -0.005 | -3.53% | 0.141 | 0.141 | 0.1315 | 0 |
| Jun 17 2024 | 0.1415 | 0.0125 | 9.69% | 0.1345 | 0.143 | 0.1305 | 0 |
| Jun 14 2024 | 0.129 | 0.02 | 18.35% | 0.1125 | 0.1335 | 0.111 | 0 |
| Jun 13 2024 | 0.109 | 0.012 | 12.37% | 0.099 | 0.1115 | 0.095 | 0 |
| Jun 12 2024 | 0.097 | -0.0085 | -8.06% | 0.107 | 0.107 | 0.094 | 0 |
| Jun 11 2024 | 0.1055 | 0.0085 | 8.76% | 0.097 | 0.107 | 0.0915 | 0 |
| Jun 10 2024 | 0.097 | 0.0155 | 19.02% | 0.088 | 0.097 | 0.0875 | 0 |
| Jun 07 2024 | 0.0815 | 0.0025 | 3.16% | 0.0835 | 0.0835 | 0.0725 | 0 |
| Jun 06 2024 | 0.079 | 0.0085 | 12.06% | 0.072 | 0.0815 | 0.0695 | 0 |
| Jun 05 2024 | 0.0705 | -0.0125 | -15.06% | 0.0825 | 0.0825 | 0.0695 | 0 |
| Jun 04 2024 | 0.083 | 0.0005 | 0.61% | 0.087 | 0.091 | 0.0815 | 0 |
| Jun 03 2024 | 0.0825 | -0.0075 | -8.33% | 0.0875 | 0.088 | 0.079 | 0 |
| May 31 2024 | 0.09 | 0.004 | 4.65% | 0.0865 | 0.0915 | 0.086 | 0 |
| May 30 2024 | 0.086 | -0.007 | -7.53% | 0.0975 | 0.0995 | 0.0855 | 0 |
| May 29 2024 | 0.093 | 0.003 | 3.33% | 0.0945 | 0.0945 | 0.087 | 0 |
| May 28 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0915 | 0.076 | 0 |
| May 27 2024 | 0.083 | -0.0065 | -7.26% | 0.0935 | 0.0935 | 0.0825 | 0 |
| May 24 2024 | 0.0895 | -0.002 | -2.19% | 0.0935 | 0.096 | 0.089 | 0 |
| May 23 2024 | 0.0915 | 0.002 | 2.23% | 0.0905 | 0.0965 | 0.0885 | 0 |
| May 22 2024 | 0.0895 | 0.005 | 5.92% | 0.0855 | 0.091 | 0.0795 | 0 |
| May 21 2024 | 0.0845 | 0.0135 | 19.01% | 0.0745 | 0.088 | 0.074 | 0 |
| May 20 2024 | 0.071 | -0.0055 | -7.19% | 0.0785 | 0.079 | 0.071 | 0 |
