NLBNPIT1XII9 20240920 12 (P1XII9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.023 | 0.0015001 | 6.98 | 0.026 | 0.0265 | 0.0205 | 0 |
| 1718726100 | 0.0214999 | -0.0025 | -10.42 | 0.022 | 0.0245 | 0.0214999 | 0 |
| 1718639700 | 0.024 | -0.0005 | -2.04 | 0.0285 | 0.029 | 0.0225 | 0 |
| 1718380500 | 0.0245 | 0.0045 | 22.50 | 0.0235 | 0.027 | 0.02 | 0 |
| 1718294100 | 0.02 | 0.007 | 53.85 | 0.018 | 0.02 | 0.0135 | 0 |
| 1718207700 | 0.013 | -0.0035 | -21.21 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1718121300 | 0.0165 | 0.001 | 6.45 | 0.0145 | 0.017 | 0.0135 | 0 |
| 1718034900 | 0.0155 | 0.0025 | 19.23 | 0.016 | 0.016 | 0.015 | 0 |
| 1717775700 | 0.013 | -0.001 | -7.14 | 0.0185 | 0.019 | 0.012 | 0 |
| 1717689300 | 0.014 | 0 | 0.00 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1717602900 | 0.014 | -0.0005 | -3.45 | 0.017 | 0.017 | 0.013 | 0 |
| 1717516500 | 0.0145 | 0.0025 | 20.83 | 0.018 | 0.018 | 0.013 | 0 |
| 1717430100 | 0.012 | -0.0005 | -4.00 | 0.017 | 0.017 | 0.011 | 0 |
| 1717170900 | 0.0125 | -0.0005 | -3.85 | 0.018 | 0.0185 | 0.012 | 0 |
| 1717084500 | 0.013 | -0.001 | -7.14 | 0.0195 | 0.0195 | 0.0125 | 0 |
| 1716998100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.0145 | 0.013 | 0 |
| 1716911700 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1716825300 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1716566100 | 0.0135 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1716479700 | 0.0135 | -0.001 | -6.90 | 0.019 | 0.019 | 0.0135 | 0 |
| 1716393300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.0135 | 0 |
| 1716306900 | 0.014 | 0.0005 | 3.70 | 0.019 | 0.0195 | 0.014 | 0 |
| 1716220500 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1715961300 | 0.015 | -0.0005 | -3.23 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1715874900 | 0.0155 | 0.0015 | 10.71 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1715788500 | 0.014 | -0.004 | -22.22 | 0.0225 | 0.0225 | 0.014 | 0 |
| 1715702100 | 0.018 | -0.0035 | -16.28 | 0.0195 | 0.02 | 0.018 | 0 |
| 1715615700 | 0.0214999 | -0.0015 | -6.52 | 0.0285 | 0.0285 | 0.0205 | 0 |
| 1715356500 | 0.023 | -0.0055 | -19.30 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1715270100 | 0.0285 | -0.002 | -6.56 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1715183700 | 0.0305 | 0.0005 | 1.67 | 0.0345 | 0.035 | 0.028 | 0 |
| 1715097300 | 0.03 | -0.0075 | -20.00 | 0.0405 | 0.0405 | 0.03 | 0 |
| 1715010900 | 0.0375 | -0.0035 | -8.54 | 0.0455 | 0.046 | 0.0365 | 0 |
| 1714751700 | 0.041 | -0.0035 | -7.87 | 0.049 | 0.049 | 0.0395 | 0 |
| 1714665300 | 0.0445 | -0.002 | -4.30 | 0.0525 | 0.0535 | 0.042 | 0 |
| 1714492500 | 0.0465 | 0.0030001 | 6.90 | 0.049 | 0.0495 | 0.044 | 0 |
| 1714406100 | 0.0434999 | -0.0025 | -5.43 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1714146900 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.048 | 0.0445 | 0 |
| 1714060500 | 0.0465 | 0.0045 | 10.71 | 0.047 | 0.048 | 0.0415 | 0 |
| 1713974100 | 0.042 | 0.002 | 5.00 | 0.044 | 0.0445 | 0.038 | 0 |
| 1713887700 | 0.04 | -0.003 | -6.98 | 0.046 | 0.046 | 0.0395 | 0 |
| 1713801300 | 0.0429999 | -0.0025 | -5.49 | 0.0495 | 0.0495 | 0.042 | 0 |
| 1713542100 | 0.0455 | 0.001 | 2.25 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1713455700 | 0.0445 | -0.003 | -6.32 | 0.0509999 | 0.0515 | 0.044 | 0 |
| 1713369300 | 0.0475 | -0.0015 | -3.06 | 0.056 | 0.056 | 0.0455 | 0 |
| 1713282900 | 0.049 | 0.007 | 16.67 | 0.0515 | 0.0525 | 0.046 | 0 |
| 1713196500 | 0.042 | -0.0035 | -7.69 | 0.049 | 0.049 | 0.04 | 0 |
| 1712937300 | 0.0455 | -0.0005 | -1.09 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1712850900 | 0.046 | 0.002 | 4.55 | 0.0485 | 0.049 | 0.0429999 | 0 |
| 1712764500 | 0.044 | -0.0015 | -3.30 | 0.048 | 0.048 | 0.0429999 | 0 |
| 1712678100 | 0.0455 | 0.0020001 | 4.60 | 0.0434999 | 0.0455 | 0.0429999 | 0 |
| 1712591700 | 0.0434999 | -0.002 | -4.40 | 0.049 | 0.0495 | 0.0425 | 0 |
| 1712332500 | 0.0455 | 0.004 | 9.64 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1712246100 | 0.0415 | 0.0005 | 1.22 | 0.0465 | 0.0465 | 0.041 | 0 |
| 1712159700 | 0.041 | -0.0035 | -7.87 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1712073300 | 0.0445 | 0.002 | 4.71 | 0.0475 | 0.048 | 0.04 | 0 |
| 1711644900 | 0.0425 | 0 | 0.00 | 0.047 | 0.047 | 0.0405 | 0 |
| 1711558500 | 0.0425 | -0.002 | -4.49 | 0.0495 | 0.0495 | 0.041 | 0 |
| 1711472100 | 0.0445 | -0.0015 | -3.26 | 0.0515 | 0.0515 | 0.044 | 0 |
| 1711385700 | 0.046 | -0.004 | -8.00 | 0.0505 | 0.0505 | 0.0455 | 0 |
| 1711126500 | 0.05 | -0.002 | -3.85 | 0.0585 | 0.0585 | 0.0485 | 0 |
| 1711040100 | 0.052 | 0.002 | 4.00 | 0.0485 | 0.0525 | 0.048 | 0 |
| 1710953700 | 0.05 | -0.0005 | -0.99 | 0.0565 | 0.0565 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
