Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIC2 20240920 2.6 | P1XIC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -10.67% | 0.0795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.074 | 0.0885 | 0.0795 | 0.089 |
P1XIC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.079 | -0.009 | -10.23% | 0.0885 | 0.0885 | 0.074 | 0 |
| Jun 13 2024 | 0.088 | -0.0115 | -11.56% | 0.10 | 0.1005 | 0.0865 | 0 |
| Jun 12 2024 | 0.0995 | 0.0055 | 5.85% | 0.096 | 0.10 | 0.0955 | 0 |
| Jun 11 2024 | 0.094 | -0.0075 | -7.39% | 0.104 | 0.1045 | 0.0905 | 0 |
| Jun 10 2024 | 0.1015 | -0.002 | -1.93% | 0.105 | 0.105 | 0.098 | 0 |
| Jun 07 2024 | 0.1035 | -0.0025 | -2.36% | 0.106 | 0.107 | 0.1005 | 0 |
| Jun 06 2024 | 0.106 | 0.0065 | 6.53% | 0.1025 | 0.1065 | 0.0965 | 0 |
| Jun 05 2024 | 0.0995 | -0.0015 | -1.49% | 0.104 | 0.105 | 0.099 | 0 |
| Jun 04 2024 | 0.101 | -0.009 | -8.18% | 0.1105 | 0.1105 | 0.10 | 0 |
| Jun 03 2024 | 0.11 | 0.0035 | 3.29% | 0.11 | 0.1105 | 0.108 | 0 |
| May 31 2024 | 0.1065 | 0.00 | 0.00% | 0.107 | 0.1105 | 0.106 | 0 |
| May 30 2024 | 0.1065 | 0.008 | 8.12% | 0.098 | 0.1065 | 0.0975 | 0 |
| May 29 2024 | 0.0985 | -0.0075 | -7.08% | 0.1045 | 0.1065 | 0.0965 | 0 |
| May 28 2024 | 0.106 | 0.0045 | 4.43% | 0.1055 | 0.109 | 0.105 | 0 |
| May 27 2024 | 0.1015 | 0.001 | 1.00% | 0.1005 | 0.1015 | 0.098 | 0 |
| May 24 2024 | 0.1005 | 0.001 | 1.01% | 0.0955 | 0.1005 | 0.095 | 0 |
| May 23 2024 | 0.0995 | -0.0005 | -0.50% | 0.101 | 0.101 | 0.0965 | 0 |
| May 22 2024 | 0.10 | -0.001 | -0.99% | 0.1025 | 0.103 | 0.0985 | 0 |
| May 21 2024 | 0.101 | -0.001 | -0.98% | 0.1025 | 0.104 | 0.099 | 0 |
| May 20 2024 | 0.102 | -0.01 | -8.93% | 0.1145 | 0.1145 | 0.101 | 0 |
| May 17 2024 | 0.112 | 0.0075 | 7.18% | 0.111 | 0.1125 | 0.11 | 0 |
| May 16 2024 | 0.1045 | 0.00 | 0.00% | 0.107 | 0.107 | 0.103 | 0 |
