NLBNPIT1XHI1 20240920 50 (P1XHI1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.274 | 0 | 0.31 | 1.283 | 1.288 | 1.246 | 0 |
| 1721750100 | 1.27 | 0.08 | 6.81 | 1.204 | 1.276 | 1.204 | 0 |
| 1721663700 | 1.189 | -0.1 | -7.61 | 1.297 | 1.3 | 1.177 | 0 |
| 1721404500 | 1.287 | 0.11 | 9.44 | 1.162 | 1.292 | 1.162 | 0 |
| 1721318100 | 1.176 | 0.05 | 4.07 | 1.164 | 1.205 | 1.113 | 0 |
| 1721231700 | 1.1299999 | 0.02 | 2.26 | 1.1439999 | 1.185 | 1.087 | 0 |
| 1721145300 | 1.105 | 0.02 | 2.13 | 1.129 | 1.129 | 1.091 | 0 |
| 1721058900 | 1.082 | 0.05 | 4.64 | 1.095 | 1.114 | 1.051 | 0 |
| 1720799700 | 1.034 | -0.05 | -4.79 | 1.117 | 1.117 | 1.031 | 0 |
| 1720713300 | 1.086 | 0.01 | 0.56 | 1.029 | 1.086 | 1.008 | 0 |
| 1720626900 | 1.08 | -0.08 | -6.66 | 1.159 | 1.159 | 1.08 | 0 |
| 1720540500 | 1.157 | 0.08 | 7.33 | 1.085 | 1.162 | 1.047 | 0 |
| 1720454100 | 1.078 | -0.01 | -0.83 | 1.096 | 1.096 | 1.045 | 0 |
| 1720194900 | 1.087 | -0.07 | -6.21 | 1.178 | 1.182 | 1.051 | 0 |
| 1720108500 | 1.159 | -0.02 | -1.70 | 1.179 | 1.183 | 1.143 | 0 |
| 1720022100 | 1.179 | -0.09 | -7.24 | 1.218 | 1.222 | 1.162 | 0 |
| 1719935700 | 1.271 | -0.06 | -4.79 | 1.333 | 1.361 | 1.266 | 0 |
| 1719849300 | 1.335 | 0.04 | 3.49 | 1.245 | 1.335 | 1.208 | 0 |
| 1719590100 | 1.29 | -0.04 | -2.93 | 1.335 | 1.335 | 1.2529999 | 0 |
| 1719503700 | 1.329 | 0.04 | 3.42 | 1.326 | 1.329 | 1.2609999 | 0 |
| 1719417300 | 1.285 | 0.04 | 3.30 | 1.215 | 1.299 | 1.207 | 0 |
| 1719330900 | 1.244 | 0.06 | 4.80 | 1.229 | 1.302 | 1.229 | 0 |
| 1719244500 | 1.187 | 0.01 | 0.59 | 1.176 | 1.193 | 1.155 | 0 |
| 1718985300 | 1.18 | 0.03 | 3.06 | 1.194 | 1.236 | 1.177 | 0 |
| 1718898900 | 1.145 | -0.02 | -1.89 | 1.173 | 1.173 | 1.12 | 0 |
| 1718812500 | 1.167 | 0.18 | 17.64 | 1.0029999 | 1.171 | 0.999 | 0 |
| 1718726100 | 0.992 | -0.026 | -2.55 | 0.969 | 1.023 | 0.95 | 0 |
| 1718639700 | 1.018 | -0.04 | -3.87 | 1.034 | 1.034 | 0.984 | 0 |
| 1718380500 | 1.059 | 0.13 | 13.87 | 0.897 | 1.059 | 0.897 | 0 |
| 1718294100 | 0.93 | 0.092 | 10.98 | 0.86 | 0.952 | 0.84 | 0 |
| 1718207700 | 0.838 | -0.116 | -12.16 | 0.927 | 0.951 | 0.836 | 0 |
| 1718121300 | 0.954 | 0.069 | 7.80 | 0.903 | 0.978 | 0.889 | 0 |
| 1718034900 | 0.885 | 0.017 | 1.96 | 0.932 | 0.954 | 0.882 | 0 |
| 1717775700 | 0.868 | -0.025 | -2.80 | 0.893 | 0.932 | 0.865 | 0 |
| 1717689300 | 0.893 | -0.075 | -7.75 | 0.956 | 0.956 | 0.887 | 0 |
| 1717602900 | 0.968 | -0.117 | -10.78 | 1.043 | 1.056 | 0.967 | 0 |
| 1717516500 | 1.085 | -0.05 | -4.15 | 1.117 | 1.1299999 | 1.038 | 0 |
| 1717430100 | 1.1319999 | -0.08 | -6.52 | 1.125 | 1.143 | 1.088 | 0 |
| 1717170900 | 1.211 | 0.03 | 2.37 | 1.186 | 1.224 | 1.1419999 | 0 |
| 1717084500 | 1.183 | -0.03 | -2.63 | 1.232 | 1.2509999 | 1.168 | 0 |
| 1716998100 | 1.215 | 0.09 | 7.81 | 1.143 | 1.225 | 1.1319999 | 0 |
| 1716911700 | 1.127 | -0.01 | -0.88 | 1.153 | 1.164 | 1.098 | 0 |
| 1716825300 | 1.137 | 0.02 | 2.25 | 1.127 | 1.152 | 1.118 | 0 |
| 1716566100 | 1.112 | 0.03 | 2.58 | 1.1319999 | 1.1399999 | 1.109 | 0 |
| 1716479700 | 1.084 | -0.01 | -0.55 | 1.06 | 1.101 | 1.0129999 | 0 |
| 1716393300 | 1.09 | -0.1 | -8.40 | 1.199 | 1.231 | 1.086 | 0 |
| 1716306900 | 1.19 | 0.09 | 8.28 | 1.117 | 1.225 | 1.114 | 0 |
| 1716220500 | 1.099 | -0.03 | -2.66 | 1.15 | 1.151 | 1.099 | 0 |
| 1715961300 | 1.129 | 0.04 | 3.29 | 1.123 | 1.146 | 1.097 | 0 |
| 1715874900 | 1.093 | 0.02 | 1.58 | 1.065 | 1.093 | 1.041 | 0 |
| 1715788500 | 1.076 | -0.05 | -4.36 | 1.1359999 | 1.139 | 1.076 | 0 |
| 1715702100 | 1.125 | -0.07 | -5.70 | 1.231 | 1.232 | 1.125 | 0 |
| 1715615700 | 1.193 | -0.01 | -0.67 | 1.212 | 1.213 | 1.18 | 0 |
| 1715356500 | 1.201 | -0.01 | -0.66 | 1.228 | 1.228 | 1.192 | 0 |
| 1715270100 | 1.209 | -0 | -0.33 | 1.232 | 1.235 | 1.192 | 0 |
| 1715183700 | 1.213 | 0.07 | 6.50 | 1.185 | 1.213 | 1.156 | 0 |
| 1715097300 | 1.139 | -0.1 | -8.15 | 1.2569999 | 1.2569999 | 1.105 | 0 |
| 1715010900 | 1.24 | -0.01 | -0.88 | 1.2629999 | 1.2649999 | 1.207 | 0 |
| 1714751700 | 1.2509999 | -0.08 | -5.87 | 1.308 | 1.308 | 1.219 | 0 |
| 1714665300 | 1.329 | 0.13 | 11.12 | 1.294 | 1.329 | 1.2549999 | 0 |
| 1714492500 | 1.196 | 0.05 | 4.00 | 1.147 | 1.202 | 1.123 | 0 |
| 1714406100 | 1.15 | 0.04 | 3.79 | 1.113 | 1.169 | 1.083 | 0 |
| 1714146900 | 1.108 | 0.06 | 6.13 | 1.016 | 1.109 | 0.987 | 0 |
| 1714060500 | 1.044 | -0.04 | -3.51 | 1.248 | 1.248 | 0.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
