NLBNPIT1XHB6 20240621 35 (P1XHB6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718898900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718812500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718726100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718639700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718380500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718294100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718207700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718121300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718034900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717775700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717689300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717602900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717516500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717430100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717170900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717084500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716998100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716911700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716825300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716566100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716479700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716393300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716306900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716220500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715961300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715874900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715788500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715702100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715615700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715356500 | 1.19 | -0.02 | -1.33 | 1.199 | 1.229 | 1.164 | 0 |
| 1715270100 | 1.206 | 0.05 | 4.42 | 1.169 | 1.2629999 | 1.1319999 | 0 |
| 1715183700 | 1.155 | -0.03 | -2.12 | 1.194 | 1.208 | 1.129 | 0 |
| 1715097300 | 1.18 | -0.01 | -0.67 | 1.222 | 1.224 | 1.146 | 0 |
| 1715010900 | 1.188 | 0 | 0.25 | 1.201 | 1.23 | 1.152 | 0 |
| 1714751700 | 1.185 | 0.02 | 1.89 | 1.165 | 1.2 | 1.165 | 0 |
| 1714665300 | 1.163 | 0.12 | 11.40 | 1.062 | 1.189 | 1.055 | 0 |
| 1714492500 | 1.044 | -0.27 | -20.79 | 1.332 | 1.344 | 0.988 | 0 |
| 1714406100 | 1.318 | 0.08 | 6.12 | 1.284 | 1.34 | 1.2609999 | 0 |
| 1714146900 | 1.242 | 0.06 | 4.99 | 1.248 | 1.283 | 1.182 | 0 |
| 1714060500 | 1.183 | -0.09 | -6.85 | 1.285 | 1.303 | 1.173 | 0 |
| 1713974100 | 1.27 | 0.12 | 10.24 | 1.185 | 1.312 | 1.1339999 | 0 |
| 1713887700 | 1.152 | 0.01 | 1.32 | 1.171 | 1.171 | 1.044 | 0 |
| 1713801300 | 1.137 | -0.02 | -1.64 | 1.204 | 1.243 | 1.1259999 | 0 |
| 1713542100 | 1.156 | -0.13 | -10.32 | 1.237 | 1.25 | 1.077 | 0 |
| 1713455700 | 1.289 | 0.04 | 2.87 | 1.2629999 | 1.296 | 1.241 | 0 |
| 1713369300 | 1.2529999 | 0.04 | 3.73 | 1.228 | 1.293 | 1.198 | 0 |
| 1713282900 | 1.208 | -0.21 | -14.99 | 1.362 | 1.362 | 1.18 | 0 |
| 1713196500 | 1.421 | 0.02 | 1.14 | 1.439 | 1.51 | 1.3939999 | 0 |
| 1712937300 | 1.405 | -0 | -0.21 | 1.455 | 1.52 | 1.385 | 0 |
| 1712850900 | 1.408 | -0.02 | -1.40 | 1.427 | 1.438 | 1.342 | 0 |
| 1712764500 | 1.428 | -0.03 | -1.79 | 1.494 | 1.56 | 1.379 | 0 |
| 1712678100 | 1.454 | 0.02 | 1.47 | 1.456 | 1.52 | 1.451 | 0 |
| 1712591700 | 1.433 | 0.05 | 3.77 | 1.395 | 1.489 | 1.354 | 0 |
| 1712332500 | 1.381 | 0.02 | 1.17 | 1.301 | 1.383 | 1.243 | 0 |
| 1712246100 | 1.365 | 0.14 | 11.34 | 1.222 | 1.408 | 1.222 | 0 |
| 1712159700 | 1.226 | 0.08 | 6.79 | 1.15 | 1.239 | 1.1399999 | 0 |
| 1712073300 | 1.148 | 0.05 | 4.84 | 1.149 | 1.189 | 1.084 | 0 |
| 1711644900 | 1.095 | 0.05 | 4.89 | 1.101 | 1.122 | 1.072 | 0 |
| 1711558500 | 1.044 | -0.05 | -4.83 | 1.113 | 1.155 | 1.039 | 0 |
| 1711472100 | 1.097 | 0.1 | 9.81 | 1 | 1.097 | 0.989 | 0 |
| 1711385700 | 0.999 | 0.019 | 1.94 | 0.959 | 1.0049999 | 0.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
