NLBNPIT1XGS2 20251219 33000 (P1XGS2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.2849999 | -0.003 | -1.04 | 0.29 | 0.298 | 0.2849999 | 0 |
| 1718726100 | 0.288 | 0.0175 | 6.47 | 0.2775 | 0.2915 | 0.2775 | 0 |
| 1718639700 | 0.2705 | 0.012 | 4.64 | 0.2645 | 0.276 | 0.2535 | 0 |
| 1718380500 | 0.2585 | -0.0465 | -15.25 | 0.31 | 0.31 | 0.2525 | 500 |
| 1718294100 | 0.305 | -0.046 | -13.11 | 0.342 | 0.3469999 | 0.303 | 0 |
| 1718207700 | 0.351 | 0.028 | 8.67 | 0.327 | 0.351 | 0.326 | 0 |
| 1718121300 | 0.323 | -0.034 | -9.52 | 0.361 | 0.365 | 0.315 | 0 |
| 1718034900 | 0.357 | -0.01 | -2.72 | 0.359 | 0.36 | 0.343 | 0 |
| 1717775700 | 0.367 | -0.007 | -1.87 | 0.372 | 0.379 | 0.353 | 0 |
| 1717689300 | 0.374 | 0.02 | 5.65 | 0.361 | 0.375 | 0.354 | 0 |
| 1717602900 | 0.354 | 0.012 | 3.51 | 0.349 | 0.367 | 0.3469999 | 0 |
| 1717516500 | 0.342 | -0.024 | -6.56 | 0.362 | 0.362 | 0.334 | 0 |
| 1717430100 | 0.366 | 0.012 | 3.39 | 0.375 | 0.377 | 0.362 | 0 |
| 1717170900 | 0.354 | 0.001 | 0.28 | 0.357 | 0.359 | 0.3469999 | 0 |
| 1717084500 | 0.353 | 0.015 | 4.44 | 0.329 | 0.353 | 0.328 | 500 |
| 1716998100 | 0.338 | -0.029 | -7.90 | 0.359 | 0.366 | 0.336 | 0 |
| 1716911700 | 0.367 | -0.005 | -1.34 | 0.374 | 0.38 | 0.36 | 0 |
| 1716825300 | 0.372 | 0.015 | 4.20 | 0.355 | 0.372 | 0.354 | 2000 |
| 1716566100 | 0.357 | -0.002 | -0.56 | 0.34 | 0.36 | 0.34 | 0 |
| 1716479700 | 0.359 | 0.003 | 0.84 | 0.357 | 0.367 | 0.351 | 0 |
| 1716393300 | 0.356 | -0.007 | -1.93 | 0.365 | 0.365 | 0.353 | 0 |
| 1716306900 | 0.363 | -0.018 | -4.72 | 0.375 | 0.375 | 0.351 | 500 |
| 1716220500 | 0.381 | -0.007 | -1.80 | 0.397 | 0.398 | 0.38 | 1500 |
| 1715961300 | 0.388 | -0.001 | -0.26 | 0.384 | 0.393 | 0.384 | 0 |
| 1715874900 | 0.389 | 0.004 | 1.04 | 0.39 | 0.392 | 0.383 | 0 |
| 1715788500 | 0.385 | 0.009 | 2.39 | 0.381 | 0.388 | 0.377 | 0 |
| 1715702100 | 0.376 | 0.024 | 6.82 | 0.35 | 0.378 | 0.35 | 2000 |
| 1715615700 | 0.352 | 0.0080001 | 2.33 | 0.3469999 | 0.353 | 0.342 | 500 |
| 1715356500 | 0.3439999 | 0.0189999 | 5.85 | 0.328 | 0.349 | 0.328 | 500 |
| 1715270100 | 0.325 | 0.018 | 5.86 | 0.307 | 0.325 | 0.306 | 0 |
| 1715183700 | 0.307 | -0.006 | -1.92 | 0.311 | 0.316 | 0.2985 | 0 |
| 1715097300 | 0.313 | 0.014 | 4.68 | 0.307 | 0.321 | 0.305 | 0 |
| 1715010900 | 0.299 | 0.0160001 | 5.65 | 0.2865 | 0.303 | 0.2849999 | 0 |
| 1714751700 | 0.2829999 | -0.01 | -3.41 | 0.296 | 0.299 | 0.279 | 0 |
| 1714665300 | 0.293 | -0.004 | -1.35 | 0.2975 | 0.305 | 0.292 | 0 |
| 1714492500 | 0.297 | -0.028 | -8.62 | 0.323 | 0.326 | 0.2945 | 0 |
| 1714406100 | 0.325 | 0.001 | 0.31 | 0.332 | 0.332 | 0.319 | 0 |
| 1714146900 | 0.324 | 0.015 | 4.85 | 0.321 | 0.329 | 0.315 | 1500 |
| 1714060500 | 0.309 | -0.016 | -4.92 | 0.321 | 0.329 | 0.298 | 0 |
| 1713974100 | 0.325 | -0.005 | -1.52 | 0.3449999 | 0.3449999 | 0.322 | 1000 |
| 1713887700 | 0.33 | 0.0355 | 12.05 | 0.303 | 0.331 | 0.3 | 1500 |
| 1713801300 | 0.2945 | 0.015 | 5.37 | 0.2965 | 0.301 | 0.2824999 | 0 |
| 1713542100 | 0.2795 | 0.0025 | 0.90 | 0.25 | 0.281 | 0.25 | 0 |
| 1713455700 | 0.277 | 0.0085 | 3.17 | 0.273 | 0.278 | 0.2625 | 1500 |
| 1713369300 | 0.2685 | 0.014 | 5.50 | 0.2525 | 0.2755 | 0.251 | 0 |
| 1713282900 | 0.2545 | -0.027 | -9.59 | 0.26 | 0.264 | 0.251 | 0 |
| 1713196500 | 0.2814999 | 0.0099999 | 3.68 | 0.275 | 0.2995 | 0.275 | 500 |
| 1712937300 | 0.2715 | 0 | 0.00 | 0.2814999 | 0.2915 | 0.269 | 0 |
| 1712850900 | 0.2715 | -0.0175 | -6.06 | 0.289 | 0.29 | 0.262 | 0 |
| 1712764500 | 0.289 | 0.0070001 | 2.48 | 0.2865 | 0.2975 | 0.273 | 0 |
| 1712678100 | 0.2819999 | -0.02 | -6.62 | 0.2995 | 0.301 | 0.28 | 0 |
| 1712591700 | 0.302 | 0.0170001 | 5.96 | 0.289 | 0.303 | 0.2875 | 0 |
| 1712332500 | 0.2849999 | -0.026 | -8.36 | 0.2875 | 0.2885 | 0.2765 | 0 |
| 1712246100 | 0.311 | -0.001 | -0.32 | 0.31 | 0.317 | 0.309 | 0 |
| 1712159700 | 0.312 | 0.004 | 1.30 | 0.302 | 0.313 | 0.301 | 500 |
| 1712073300 | 0.308 | -0.023 | -6.95 | 0.328 | 0.338 | 0.305 | 2000 |
| 1711644900 | 0.331 | 0.001 | 0.30 | 0.333 | 0.337 | 0.33 | 0 |
| 1711558500 | 0.33 | 0.001 | 0.30 | 0.325 | 0.332 | 0.323 | 500 |
| 1711472100 | 0.329 | 0.004 | 1.23 | 0.328 | 0.332 | 0.324 | 0 |
| 1711385700 | 0.325 | 0.018 | 5.86 | 0.304 | 0.325 | 0.304 | 0 |
| 1711126500 | 0.307 | -0.001 | -0.32 | 0.303 | 0.308 | 0.299 | 0 |
| 1711040100 | 0.308 | 0.002 | 0.65 | 0.321 | 0.322 | 0.305 | 0 |
| 1710953700 | 0.306 | 0.003 | 0.99 | 0.303 | 0.306 | 0.2995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
