Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGI3 20240918 18000 | P1XGI3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.177 | -20.92% | 0.669 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.868 | 0.662 | 0.875 | 0.669 | 0.846 |
P1XGI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.696 | -0.132 | -15.94% | 0.868 | 0.875 | 0.662 | 0 |
| Jun 13 2024 | 0.828 | -0.261 | -23.97% | 1.05 | 1.078 | 0.827 | 0 |
| Jun 12 2024 | 1.089 | 0.18 | 20.07% | 0.952 | 1.101 | 0.942 | 0 |
| Jun 11 2024 | 0.907 | -0.069 | -7.07% | 1.004 | 1.022 | 0.852 | 0 |
| Jun 10 2024 | 0.976 | -0.058 | -5.61% | 0.947 | 0.976 | 0.923 | 0 |
| Jun 07 2024 | 1.034 | -0.07 | -6.17% | 1.083 | 1.109 | 0.94 | 0 |
| Jun 06 2024 | 1.102 | 0.04 | 3.57% | 1.101 | 1.218 | 1.09 | 0 |
| Jun 05 2024 | 1.064 | 0.10 | 10.72% | 1.025 | 1.103 | 1.004 | 0 |
| Jun 04 2024 | 0.961 | -0.139 | -12.64% | 1.057 | 1.06 | 0.927 | 0 |
| Jun 03 2024 | 1.10 | 0.09 | 8.80% | 1.142 | 1.16 | 1.08 | 0 |
| May 31 2024 | 1.011 | -0.03 | -2.98% | 1.028 | 1.049 | 0.977 | 0 |
| May 30 2024 | 1.042 | 0.02 | 1.86% | 0.969 | 1.051 | 0.969 | 0 |
| May 29 2024 | 1.023 | -0.16 | -13.45% | 1.128 | 1.152 | 1.01 | 0 |
| May 28 2024 | 1.182 | -0.06 | -4.91% | 1.258 | 1.315 | 1.149 | 0 |
| May 27 2024 | 1.243 | 0.05 | 4.02% | 1.179 | 1.245 | 1.179 | 0 |
| May 24 2024 | 1.195 | 0.01 | 0.67% | 1.104 | 1.199 | 1.104 | 0 |
| May 23 2024 | 1.187 | -0.01 | -0.59% | 1.222 | 1.241 | 1.161 | 0 |
| May 22 2024 | 1.194 | -0.04 | -3.08% | 1.228 | 1.238 | 1.168 | 0 |
| May 21 2024 | 1.232 | -0.04 | -3.07% | 1.232 | 1.256 | 1.176 | 0 |
| May 20 2024 | 1.271 | 0.03 | 2.58% | 1.247 | 1.298 | 1.244 | 0 |
| May 17 2024 | 1.239 | -0.02 | -1.51% | 1.226 | 1.246 | 1.179 | 0 |
