NLBNPIT1XES7 20240920 2300 (P1XES7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.2689999 | -0.15 | -10.25 | 1.407 | 1.424 | 1.2689999 | 0 |
| 1721404500 | 1.414 | -0.46 | -24.59 | 1.53 | 1.54 | 1.351 | 0 |
| 1721318100 | 1.875 | -0.01 | -0.53 | 1.865 | 1.935 | 1.825 | 0 |
| 1721231700 | 1.885 | 0.02 | 1.34 | 1.895 | 2.015 | 1.84 | 0 |
| 1721145300 | 1.86 | 0.2 | 12.05 | 1.615 | 1.87 | 1.605 | 0 |
| 1721058900 | 1.66 | 0.18 | 12.31 | 1.457 | 1.66 | 1.416 | 0 |
| 1720799700 | 1.478 | -0.1 | -6.46 | 1.469 | 1.5 | 1.367 | 0 |
| 1720713300 | 1.58 | 0.3 | 23.05 | 1.302 | 1.58 | 1.282 | 0 |
| 1720626900 | 1.284 | 0.15 | 13.63 | 1.217 | 1.333 | 1.207 | 0 |
| 1720540500 | 1.1299999 | -0.11 | -9.16 | 1.207 | 1.217 | 1.119 | 0 |
| 1720454100 | 1.244 | -0.11 | -8.12 | 1.343 | 1.344 | 1.244 | 0 |
| 1720194900 | 1.354 | 0.16 | 13.78 | 1.237 | 1.36 | 1.218 | 0 |
| 1720108500 | 1.19 | -0.04 | -3.17 | 1.183 | 1.207 | 1.162 | 0 |
| 1720022100 | 1.229 | 0.2 | 19.79 | 1.041 | 1.233 | 1.04 | 0 |
| 1719935700 | 1.026 | -0 | -0.39 | 1.048 | 1.071 | 0.977 | 0 |
| 1719849300 | 1.03 | -0.03 | -2.37 | 1.008 | 1.101 | 0.997 | 0 |
| 1719590100 | 1.055 | -0.01 | -1.03 | 1.052 | 1.127 | 1.036 | 0 |
| 1719503700 | 1.066 | 0.13 | 14.01 | 0.903 | 1.081 | 0.903 | 0 |
| 1719417300 | 0.935 | -0.109 | -10.44 | 0.977 | 1.012 | 0.893 | 0 |
| 1719330900 | 1.044 | -0.07 | -6.28 | 1.074 | 1.141 | 1.044 | 0 |
| 1719244500 | 1.114 | -0 | -0.09 | 1.085 | 1.1299999 | 1.072 | 0 |
| 1718985300 | 1.115 | -0.17 | -13.43 | 1.349 | 1.3779999 | 1.106 | 0 |
| 1718898900 | 1.288 | 0.18 | 16.04 | 1.197 | 1.343 | 1.145 | 0 |
| 1718812500 | 1.11 | 0 | 0.18 | 1.1339999 | 1.161 | 1.103 | 0 |
| 1718726100 | 1.108 | 0.01 | 1.28 | 1.101 | 1.119 | 1.0129999 | 0 |
| 1718639700 | 1.094 | -0.07 | -6.09 | 1.099 | 1.1299999 | 1.086 | 0 |
| 1718380500 | 1.165 | 0.13 | 12.67 | 1.044 | 1.206 | 1.039 | 0 |
| 1718294100 | 1.034 | -0.13 | -11.17 | 1.063 | 1.111 | 1.01 | 0 |
| 1718207700 | 1.164 | 0.07 | 6.01 | 1.102 | 1.235 | 1.078 | 0 |
| 1718121300 | 1.098 | 0.03 | 2.81 | 1.023 | 1.131 | 1.023 | 0 |
| 1718034900 | 1.068 | -0.04 | -3.61 | 1.08 | 1.082 | 1.048 | 0 |
| 1717775700 | 1.108 | -0.35 | -24.06 | 1.485 | 1.51 | 1.09 | 0 |
| 1717689300 | 1.459 | 0.13 | 9.53 | 1.418 | 1.459 | 1.349 | 0 |
| 1717602900 | 1.332 | 0.15 | 12.22 | 1.248 | 1.337 | 1.197 | 0 |
| 1717516500 | 1.187 | -0.1 | -7.70 | 1.309 | 1.333 | 1.1379999 | 0 |
| 1717430100 | 1.286 | 0.05 | 4.30 | 1.158 | 1.295 | 1.1319999 | 0 |
| 1717170900 | 1.233 | -0.09 | -6.66 | 1.316 | 1.399 | 1.224 | 0 |
| 1717084500 | 1.321 | 0.01 | 0.92 | 1.212 | 1.357 | 1.212 | 0 |
| 1716998100 | 1.309 | -0.12 | -8.40 | 1.402 | 1.407 | 1.285 | 0 |
| 1716911700 | 1.429 | 0.01 | 0.49 | 1.375 | 1.454 | 1.32 | 0 |
| 1716825300 | 1.422 | 0.12 | 8.80 | 1.339 | 1.431 | 1.314 | 0 |
| 1716566100 | 1.307 | -0.05 | -3.68 | 1.343 | 1.373 | 1.307 | 0 |
| 1716479700 | 1.357 | -0.33 | -19.47 | 1.479 | 1.535 | 1.357 | 0 |
| 1716393300 | 1.685 | -0.29 | -14.47 | 1.875 | 1.895 | 1.65 | 0 |
| 1716306900 | 1.97 | 0.02 | 1.03 | 1.875 | 1.995 | 1.835 | 0 |
| 1716220500 | 1.95 | 0.12 | 6.56 | 2.12 | 2.1349999 | 1.845 | 0 |
| 1715961300 | 1.83 | 0.17 | 10.24 | 1.66 | 1.9 | 1.66 | 0 |
| 1715874900 | 1.66 | -0.03 | -1.48 | 1.73 | 1.735 | 1.605 | 0 |
| 1715788500 | 1.685 | 0.2 | 13.32 | 1.535 | 1.685 | 1.5 | 0 |
| 1715702100 | 1.487 | 0.08 | 5.84 | 1.452 | 1.51 | 1.41 | 0 |
| 1715615700 | 1.405 | -0.19 | -11.91 | 1.525 | 1.525 | 1.405 | 0 |
| 1715356500 | 1.595 | 0.2 | 14.42 | 1.56 | 1.69 | 1.56 | 0 |
| 1715270100 | 1.3939999 | 0.09 | 6.57 | 1.286 | 1.411 | 1.239 | 0 |
| 1715183700 | 1.308 | 0.01 | 0.46 | 1.312 | 1.317 | 1.236 | 0 |
| 1715097300 | 1.302 | -0.06 | -4.48 | 1.34 | 1.347 | 1.28 | 0 |
| 1715010900 | 1.363 | 0.15 | 12.74 | 1.304 | 1.406 | 1.304 | 0 |
| 1714751700 | 1.209 | -0.08 | -6.35 | 1.294 | 1.337 | 1.159 | 0 |
| 1714665300 | 1.291 | 0.01 | 0.47 | 1.351 | 1.37 | 1.198 | 0 |
| 1714492500 | 1.285 | -0.23 | -15.18 | 1.429 | 1.429 | 1.2629999 | 0 |
| 1714406100 | 1.5149999 | 0 | 0.33 | 1.474 | 1.565 | 1.464 | 0 |
| 1714146900 | 1.51 | -0.02 | -0.98 | 1.545 | 1.625 | 1.494 | 0 |
| 1714060500 | 1.525 | 0 | 0.33 | 1.423 | 1.575 | 1.418 | 0 |
| 1713974100 | 1.52 | 0.06 | 3.83 | 1.51 | 1.55 | 1.401 | 0 |
| 1713887700 | 1.464 | -0.1 | -6.15 | 1.375 | 1.5149999 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
