Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEG2 20241220 350 | P1XEG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.59% | 0.064 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.062 | 0.0845 | 0.064 | 0.063 |
P1XEG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.065 | 0.001 | 1.56% | 0.0805 | 0.0845 | 0.062 | 0 |
| Jun 13 2024 | 0.064 | 0.0045 | 7.56% | 0.077 | 0.079 | 0.0605 | 0 |
| Jun 12 2024 | 0.0595 | -0.0045 | -7.03% | 0.0785 | 0.079 | 0.0575 | 0 |
| Jun 11 2024 | 0.064 | -0.002 | -3.03% | 0.0825 | 0.084 | 0.063 | 0 |
| Jun 10 2024 | 0.066 | -0.0005 | -0.75% | 0.0865 | 0.087 | 0.066 | 0 |
| Jun 07 2024 | 0.0665 | 0.0005 | 0.76% | 0.086 | 0.0885 | 0.0655 | 0 |
| Jun 06 2024 | 0.066 | -0.0055 | -7.69% | 0.0855 | 0.0875 | 0.064 | 0 |
| Jun 05 2024 | 0.0715 | -0.0105 | -12.80% | 0.0945 | 0.096 | 0.069 | 0 |
| Jun 04 2024 | 0.082 | 0.003 | 3.80% | 0.0975 | 0.1005 | 0.0805 | 0 |
| Jun 03 2024 | 0.079 | -0.025 | -24.04% | 0.106 | 0.107 | 0.079 | 0 |
| May 31 2024 | 0.104 | 0.014 | 15.56% | 0.11 | 0.1125 | 0.0905 | 0 |
| May 30 2024 | 0.09 | 0.01 | 12.50% | 0.1035 | 0.1045 | 0.087 | 0 |
| May 29 2024 | 0.08 | -0.001 | -1.23% | 0.0965 | 0.10 | 0.079 | 0 |
| May 28 2024 | 0.081 | -0.0165 | -16.92% | 0.0955 | 0.099 | 0.0785 | 0 |
| May 27 2024 | 0.0975 | 0.017 | 21.12% | 0.0975 | 0.101 | 0.096 | 0 |
| May 24 2024 | 0.0805 | -0.008 | -9.04% | 0.1095 | 0.1095 | 0.0795 | 0 |
| May 23 2024 | 0.0885 | 0.0035 | 4.12% | 0.1025 | 0.1025 | 0.087 | 0 |
| May 22 2024 | 0.085 | -0.0075 | -8.11% | 0.1105 | 0.1115 | 0.0845 | 0 |
| May 21 2024 | 0.0925 | 0.004 | 4.52% | 0.1075 | 0.1105 | 0.0915 | 0 |
| May 20 2024 | 0.0885 | -0.0045 | -4.84% | 0.1055 | 0.1075 | 0.0875 | 0 |
| May 17 2024 | 0.093 | 0.003 | 3.33% | 0.1075 | 0.111 | 0.0915 | 0 |
| May 16 2024 | 0.09 | -0.002 | -2.17% | 0.101 | 0.1075 | 0.0885 | 0 |
