NLBNPIT1XE82 20240920 28 (P1XE82)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.105 | 0.12 | 11.73 | 1.03 | 1.109 | 1.026 | 0 |
| 1721404500 | 0.989 | -0.014 | -1.40 | 0.974 | 1.0109999 | 0.968 | 0 |
| 1721318100 | 1.0029999 | 0.01 | 0.80 | 1.034 | 1.039 | 1.002 | 0 |
| 1721231700 | 0.995 | 0.012 | 1.22 | 0.99 | 1.0169999 | 0.975 | 0 |
| 1721145300 | 0.983 | 0.026 | 2.72 | 0.949 | 0.988 | 0.927 | 0 |
| 1721058900 | 0.957 | 0.011 | 1.16 | 0.931 | 0.97 | 0.914 | 0 |
| 1720799700 | 0.946 | 0.037 | 4.07 | 0.926 | 0.947 | 0.902 | 0 |
| 1720713300 | 0.909 | -0.043 | -4.52 | 0.962 | 0.968 | 0.905 | 0 |
| 1720626900 | 0.952 | 0.042 | 4.62 | 0.929 | 0.952 | 0.893 | 0 |
| 1720540500 | 0.91 | -0.046 | -4.81 | 0.972 | 0.974 | 0.907 | 0 |
| 1720454100 | 0.956 | 0.011 | 1.16 | 0.953 | 1.014 | 0.937 | 0 |
| 1720194900 | 0.945 | -0.006 | -0.63 | 0.964 | 0.99 | 0.918 | 0 |
| 1720108500 | 0.951 | 0.06 | 6.73 | 0.902 | 0.952 | 0.901 | 0 |
| 1720022100 | 0.891 | 0.058 | 6.96 | 0.869 | 0.912 | 0.847 | 3000 |
| 1719935700 | 0.833 | -0.041 | -4.69 | 0.882 | 0.883 | 0.8139999 | 3000 |
| 1719849300 | 0.874 | 0.146 | 20.05 | 0.847 | 0.875 | 0.803 | 2000 |
| 1719590100 | 0.728 | -0.011 | -1.49 | 0.756 | 0.759 | 0.6959999 | 0 |
| 1719503700 | 0.739 | -0.023 | -3.02 | 0.777 | 0.778 | 0.726 | 0 |
| 1719417300 | 0.762 | -0.006 | -0.78 | 0.794 | 0.796 | 0.744 | 0 |
| 1719330900 | 0.768 | -0.045 | -5.54 | 0.804 | 0.8179999 | 0.761 | 0 |
| 1719244500 | 0.8129999 | 0.1329999 | 19.56 | 0.708 | 0.8129999 | 0.705 | 0 |
| 1718985300 | 0.68 | -0.074 | -9.81 | 0.77 | 0.77 | 0.66 | 1000 |
| 1718898900 | 0.754 | 0.055 | 7.87 | 0.6949999 | 0.769 | 0.6949999 | 0 |
| 1718812500 | 0.699 | -0.004 | -0.57 | 0.717 | 0.724 | 0.676 | 0 |
| 1718726100 | 0.703 | 0.087 | 14.12 | 0.668 | 0.707 | 0.668 | 0 |
| 1718639700 | 0.616 | 0.057 | 10.20 | 0.56 | 0.623 | 0.557 | 0 |
| 1718380500 | 0.559 | -0.166 | -22.90 | 0.72 | 0.72 | 0.532 | 1000 |
| 1718294100 | 0.725 | -0.119 | -14.10 | 0.831 | 0.846 | 0.717 | 0 |
| 1718207700 | 0.844 | 0.071 | 9.18 | 0.784 | 0.849 | 0.784 | 0 |
| 1718121300 | 0.773 | -0.108 | -12.26 | 0.904 | 0.906 | 0.762 | 0 |
| 1718034900 | 0.881 | -0.047 | -5.06 | 0.889 | 0.89 | 0.872 | 0 |
| 1717775700 | 0.928 | 0.015 | 1.64 | 0.924 | 0.934 | 0.882 | 0 |
| 1717689300 | 0.913 | 0.084 | 10.13 | 0.851 | 0.924 | 0.809 | 0 |
| 1717602900 | 0.829 | 0.02 | 2.47 | 0.833 | 0.856 | 0.803 | 0 |
| 1717516500 | 0.809 | -0.141 | -14.84 | 0.964 | 0.964 | 0.79 | 0 |
| 1717430100 | 0.95 | 0.058 | 6.50 | 0.927 | 0.977 | 0.927 | 0 |
| 1717170900 | 0.892 | -0.011 | -1.22 | 0.926 | 0.932 | 0.875 | 0 |
| 1717084500 | 0.903 | 0.029 | 3.32 | 0.877 | 0.917 | 0.872 | 0 |
| 1716998100 | 0.874 | -0.039 | -4.27 | 0.92 | 0.94 | 0.858 | 0 |
| 1716911700 | 0.913 | 0.005 | 0.55 | 0.932 | 0.936 | 0.888 | 0 |
| 1716825300 | 0.908 | 0.01 | 1.11 | 0.915 | 0.918 | 0.888 | 0 |
| 1716566100 | 0.898 | 0.003 | 0.34 | 0.856 | 0.899 | 0.856 | 0 |
| 1716479700 | 0.895 | 0.018 | 2.05 | 0.893 | 0.921 | 0.881 | 0 |
| 1716393300 | 0.877 | -0.051 | -5.50 | 0.944 | 0.944 | 0.872 | 0 |
| 1716306900 | 0.928 | 0.027 | 3.00 | 0.901 | 0.928 | 0.889 | 0 |
| 1716220500 | 0.901 | -0.007 | -0.77 | 0.922 | 0.926 | 0.884 | 0 |
| 1715961300 | 0.908 | -0.009 | -0.98 | 0.917 | 0.947 | 0.906 | 0 |
| 1715874900 | 0.917 | 0.001 | 0.11 | 0.931 | 0.931 | 0.911 | 0 |
| 1715788500 | 0.916 | -0.012 | -1.29 | 0.945 | 0.95 | 0.891 | 0 |
| 1715702100 | 0.928 | 0.05 | 5.69 | 0.894 | 0.93 | 0.863 | 0 |
| 1715615700 | 0.878 | -0.01 | -1.13 | 0.912 | 0.914 | 0.862 | 0 |
| 1715356500 | 0.888 | 0.008 | 0.91 | 0.887 | 0.931 | 0.881 | 0 |
| 1715270100 | 0.88 | -0.002 | -0.23 | 0.896 | 0.897 | 0.806 | 0 |
| 1715183700 | 0.882 | -0.011 | -1.23 | 0.914 | 0.935 | 0.861 | 0 |
| 1715097300 | 0.893 | 0.101 | 12.75 | 0.868 | 0.901 | 0.857 | 0 |
| 1715010900 | 0.792 | 0.05 | 6.74 | 0.761 | 0.792 | 0.739 | 0 |
| 1714751700 | 0.742 | -0.063 | -7.83 | 0.811 | 0.826 | 0.712 | 0 |
| 1714665300 | 0.805 | 0.023 | 2.94 | 0.8 | 0.828 | 0.784 | 0 |
| 1714492500 | 0.782 | -0.042 | -5.10 | 0.841 | 0.845 | 0.779 | 0 |
| 1714406100 | 0.824 | -0.031 | -3.63 | 0.886 | 0.886 | 0.806 | 0 |
| 1714146900 | 0.855 | 0.044 | 5.43 | 0.852 | 0.861 | 0.8129999 | 0 |
| 1714060500 | 0.811 | -0.009 | -1.10 | 0.839 | 0.839 | 0.785 | 0 |
| 1713974100 | 0.8199999 | -0.027 | -3.19 | 0.864 | 0.869 | 0.812 | 0 |
| 1713887700 | 0.847 | 0.106 | 14.30 | 0.764 | 0.847 | 0.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
