NLBNPIT1XE66 20241220 25 (P1XE66)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.03 | 0.001 | 3.45 | 0.0285 | 0.0305 | 0.0285 | 0 |
| 1718812500 | 0.029 | -0.001 | -3.33 | 0.0375 | 0.0375 | 0.029 | 0 |
| 1718726100 | 0.03 | -0.0025 | -7.69 | 0.04 | 0.0405 | 0.0295 | 0 |
| 1718639700 | 0.0325 | 0.0015 | 4.84 | 0.0395 | 0.0395 | 0.0305 | 0 |
| 1718380500 | 0.031 | -0.009 | -22.50 | 0.039 | 0.04 | 0.0295 | 0 |
| 1718294100 | 0.04 | -0.01 | -20.00 | 0.0485 | 0.0485 | 0.038 | 0 |
| 1718207700 | 0.05 | 0.0025 | 5.26 | 0.0565 | 0.0565 | 0.0429999 | 0 |
| 1718121300 | 0.0475 | -0.001 | -2.06 | 0.0575 | 0.058 | 0.045 | 0 |
| 1718034900 | 0.0485 | -0.0005 | -1.02 | 0.056 | 0.056 | 0.0415 | 0 |
| 1717775700 | 0.049 | -0.0025 | -4.85 | 0.056 | 0.0575 | 0.0445 | 0 |
| 1717689300 | 0.0515 | 0.001 | 1.98 | 0.0525 | 0.0525 | 0.0495 | 0 |
| 1717602900 | 0.0505 | 0.005 | 10.99 | 0.0545 | 0.0555 | 0.0485 | 0 |
| 1717516500 | 0.0455 | -0.0045 | -9.00 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1717430100 | 0.05 | -0.002 | -3.85 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1717170900 | 0.052 | -0.0035 | -6.31 | 0.0565 | 0.0585 | 0.0509999 | 0 |
| 1717084500 | 0.0555 | 0.0025 | 4.72 | 0.058 | 0.06 | 0.0515 | 0 |
| 1716998100 | 0.053 | -0.0085 | -13.82 | 0.0595 | 0.0605 | 0.0515 | 0 |
| 1716911700 | 0.0615 | -0.004 | -6.11 | 0.0675 | 0.0685 | 0.0585 | 0 |
| 1716825300 | 0.0655 | 0.007 | 11.97 | 0.0665 | 0.067 | 0.06 | 5000 |
| 1716566100 | 0.0585 | 0.0015 | 2.63 | 0.055 | 0.0595 | 0.055 | 0 |
| 1716479700 | 0.057 | 0.001 | 1.79 | 0.064 | 0.0645 | 0.0555 | 0 |
| 1716393300 | 0.056 | -0.0015 | -2.61 | 0.052 | 0.0575 | 0.0505 | 5000 |
| 1716306900 | 0.0575 | -0.006 | -9.45 | 0.0685 | 0.0685 | 0.057 | 0 |
| 1716220500 | 0.0635 | -0.005 | -7.30 | 0.078 | 0.078 | 0.0635 | 0 |
| 1715961300 | 0.0685 | -0.009 | -11.61 | 0.082 | 0.082 | 0.067 | 0 |
| 1715874900 | 0.0775 | -0.0075 | -8.82 | 0.093 | 0.093 | 0.073 | 0 |
| 1715788500 | 0.085 | -0.0015 | -1.73 | 0.099 | 0.101 | 0.081 | 0 |
| 1715702100 | 0.0864999 | 0.0079999 | 10.19 | 0.0775 | 0.089 | 0.0775 | 0 |
| 1715615700 | 0.0785 | 0.0195 | 33.05 | 0.0695 | 0.0785 | 0.0605 | 0 |
| 1715356500 | 0.059 | 0.0005 | 0.85 | 0.0555 | 0.061 | 0.054 | 0 |
| 1715270100 | 0.0585 | 0.0105 | 21.88 | 0.056 | 0.0585 | 0.049 | 0 |
| 1715183700 | 0.048 | -0.008 | -14.29 | 0.063 | 0.063 | 0.0455 | 0 |
| 1715097300 | 0.056 | -0.0045 | -7.44 | 0.062 | 0.0625 | 0.055 | 0 |
| 1715010900 | 0.0605 | -0.0055 | -8.33 | 0.075 | 0.075 | 0.059 | 0 |
| 1714751700 | 0.066 | 0.007 | 11.86 | 0.0685 | 0.0695 | 0.0585 | 0 |
| 1714665300 | 0.059 | -0.025 | -29.76 | 0.089 | 0.0905 | 0.059 | 0 |
| 1714492500 | 0.084 | -0.089 | -51.45 | 0.1719999 | 0.1719999 | 0.0825 | 0 |
| 1714406100 | 0.1729999 | -0.001 | -0.57 | 0.1915 | 0.192 | 0.165 | 0 |
| 1714146900 | 0.1739999 | 0.0049999 | 2.96 | 0.179 | 0.1835 | 0.1715 | 0 |
| 1714060500 | 0.169 | -0.012 | -6.63 | 0.187 | 0.195 | 0.1595 | 0 |
| 1713974100 | 0.181 | -0.005 | -2.69 | 0.1925 | 0.193 | 0.18 | 0 |
| 1713887700 | 0.186 | 0.011 | 6.29 | 0.1895 | 0.2039999 | 0.177 | 0 |
| 1713801300 | 0.175 | 0.0145 | 9.03 | 0.18 | 0.18 | 0.1545 | 0 |
| 1713542100 | 0.1605 | -0.0005 | -0.31 | 0.159 | 0.164 | 0.139 | 0 |
| 1713455700 | 0.161 | -0.0015 | -0.92 | 0.1605 | 0.161 | 0.151 | 0 |
| 1713369300 | 0.1625 | 0.003 | 1.88 | 0.1675 | 0.171 | 0.1545 | 0 |
| 1713282900 | 0.1595 | -0.025 | -13.55 | 0.1755 | 0.182 | 0.1505 | 0 |
| 1713196500 | 0.1845 | 0.026 | 16.40 | 0.1765 | 0.213 | 0.1739999 | 0 |
| 1712937300 | 0.1585 | -0.038 | -19.34 | 0.2105 | 0.2115 | 0.1555 | 0 |
| 1712850900 | 0.1965 | -0.0015 | -0.76 | 0.19 | 0.2065 | 0.185 | 0 |
| 1712764500 | 0.198 | 0.0055 | 2.86 | 0.2054999 | 0.219 | 0.1865 | 0 |
| 1712678100 | 0.1925 | 0.01 | 5.48 | 0.184 | 0.207 | 0.1739999 | 0 |
| 1712591700 | 0.1825 | 0.0135 | 7.99 | 0.1805 | 0.189 | 0.171 | 0 |
| 1712332500 | 0.169 | -0.024 | -12.44 | 0.1785 | 0.1805 | 0.163 | 50000 |
| 1712246100 | 0.193 | 0.0025 | 1.31 | 0.198 | 0.2095 | 0.188 | 0 |
| 1712159700 | 0.1905 | -0.027 | -12.41 | 0.2155 | 0.218 | 0.1765 | 0 |
| 1712073300 | 0.2175 | -0.049 | -18.39 | 0.2655 | 0.276 | 0.213 | 10000 |
| 1711644900 | 0.2665 | -0.0225 | -7.79 | 0.2925 | 0.295 | 0.2635 | 0 |
| 1711558500 | 0.289 | -0.002 | -0.69 | 0.2834999 | 0.298 | 0.281 | 0 |
| 1711472100 | 0.291 | -0.035 | -10.74 | 0.332 | 0.332 | 0.2765 | 0 |
| 1711385700 | 0.326 | 0.013 | 4.15 | 0.314 | 0.327 | 0.307 | 0 |
| 1711126500 | 0.313 | -0.001 | -0.32 | 0.315 | 0.321 | 0.304 | 0 |
| 1711040100 | 0.314 | 0.02 | 6.80 | 0.312 | 0.326 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
