Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE41 20241220 320 | P1XE41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.082 | 10.17% | 0.888 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.675 | 0.818 | 0.888 | 0.806 |
P1XE41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.77 | 0.097 | 14.41% | 0.805 | 0.818 | 0.675 | 0 |
| Jun 13 2024 | 0.673 | 0.099 | 17.25% | 0.581 | 0.688 | 0.581 | 0 |
| Jun 12 2024 | 0.574 | -0.145 | -20.17% | 0.836 | 0.836 | 0.574 | 0 |
| Jun 11 2024 | 0.719 | 0.027 | 3.90% | 0.832 | 0.833 | 0.622 | 0 |
| Jun 10 2024 | 0.692 | -0.006 | -0.86% | 0.847 | 0.848 | 0.692 | 0 |
| Jun 07 2024 | 0.698 | 0.042 | 6.40% | 0.836 | 0.836 | 0.668 | 0 |
| Jun 06 2024 | 0.656 | -0.037 | -5.34% | 0.828 | 0.828 | 0.643 | 0 |
| Jun 05 2024 | 0.693 | -0.098 | -12.39% | 0.849 | 0.851 | 0.66 | 0 |
| Jun 04 2024 | 0.791 | -0.061 | -7.16% | 1.004 | 1.006 | 0.791 | 0 |
| Jun 03 2024 | 0.852 | -0.014 | -1.62% | 0.957 | 0.961 | 0.806 | 0 |
| May 31 2024 | 0.866 | 0.008 | 0.93% | 0.976 | 0.987 | 0.832 | 0 |
| May 30 2024 | 0.858 | -0.035 | -3.92% | 1.055 | 1.056 | 0.838 | 0 |
| May 29 2024 | 0.893 | 0.054 | 6.44% | 0.984 | 0.984 | 0.81 | 0 |
| May 28 2024 | 0.839 | 0.111 | 15.25% | 0.87 | 0.871 | 0.713 | 0 |
| May 27 2024 | 0.728 | -0.037 | -4.84% | 0.913 | 0.915 | 0.721 | 0 |
| May 24 2024 | 0.765 | -0.004 | -0.52% | 0.779 | 0.808 | 0.752 | 0 |
| May 23 2024 | 0.769 | 0.006 | 0.79% | 0.905 | 0.906 | 0.715 | 0 |
| May 22 2024 | 0.763 | -0.019 | -2.43% | 0.91 | 0.957 | 0.742 | 0 |
| May 21 2024 | 0.782 | 0.013 | 1.69% | 0.919 | 0.92 | 0.772 | 0 |
| May 20 2024 | 0.769 | 0.028 | 3.78% | 0.874 | 0.875 | 0.721 | 0 |
| May 17 2024 | 0.741 | -0.025 | -3.26% | 0.907 | 0.908 | 0.738 | 0 |
