NLBNPIT1XDX9 20240920 28 (P1XDX9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.047 | 0.0135 | 40.30 | 0.0354999 | 0.0545 | 0.0354999 | 0 |
| 1718898900 | 0.0335 | -0.0085 | -20.24 | 0.041 | 0.0415 | 0.033 | 0 |
| 1718812500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.049 | 0.0395 | 0 |
| 1718726100 | 0.04 | 0.001 | 2.56 | 0.041 | 0.0465 | 0.039 | 0 |
| 1718639700 | 0.039 | 0.0035001 | 9.86 | 0.0485 | 0.0485 | 0.036 | 0 |
| 1718380500 | 0.0354999 | -0.006 | -14.46 | 0.052 | 0.052 | 0.0335 | 0 |
| 1718294100 | 0.0415 | -0.0015 | -3.49 | 0.055 | 0.055 | 0.0415 | 0 |
| 1718207700 | 0.0429999 | -0.003 | -6.52 | 0.057 | 0.057 | 0.042 | 0 |
| 1718121300 | 0.046 | -0.004 | -8.00 | 0.0605 | 0.0605 | 0.0415 | 0 |
| 1718034900 | 0.05 | 0.0025 | 5.26 | 0.0585 | 0.0585 | 0.0455 | 0 |
| 1717775700 | 0.0475 | -0.0035 | -6.86 | 0.0625 | 0.063 | 0.046 | 0 |
| 1717689300 | 0.0509999 | 0.0039999 | 8.51 | 0.057 | 0.0575 | 0.044 | 0 |
| 1717602900 | 0.047 | -0.009 | -16.07 | 0.061 | 0.061 | 0.046 | 0 |
| 1717516500 | 0.056 | -0.007 | -11.11 | 0.076 | 0.077 | 0.0515 | 0 |
| 1717430100 | 0.063 | 0.01 | 18.87 | 0.0605 | 0.066 | 0.0525 | 0 |
| 1717170900 | 0.053 | 0 | 0.00 | 0.065 | 0.0655 | 0.0525 | 0 |
| 1717084500 | 0.053 | 0 | 0.00 | 0.0675 | 0.068 | 0.0525 | 0 |
| 1716998100 | 0.053 | -0.0015 | -2.75 | 0.0675 | 0.068 | 0.0509999 | 0 |
| 1716911700 | 0.0545 | 0.002 | 3.81 | 0.0655 | 0.066 | 0.052 | 0 |
| 1716825300 | 0.0525 | -0.004 | -7.08 | 0.0675 | 0.0675 | 0.0509999 | 0 |
| 1716566100 | 0.0565 | -0.0035 | -5.83 | 0.0575 | 0.0635 | 0.0565 | 0 |
| 1716479700 | 0.06 | -0.0005 | -0.83 | 0.07 | 0.0704999 | 0.0595 | 0 |
| 1716393300 | 0.0605 | -0.0065 | -9.70 | 0.0795 | 0.0795 | 0.0595 | 0 |
| 1716306900 | 0.067 | 0.0155 | 30.10 | 0.065 | 0.069 | 0.05 | 0 |
| 1716220500 | 0.0515 | -0.0035 | -6.36 | 0.068 | 0.068 | 0.0509999 | 0 |
| 1715961300 | 0.055 | -0.0025 | -4.35 | 0.0704999 | 0.0704999 | 0.054 | 0 |
| 1715874900 | 0.0575 | 0.0005 | 0.88 | 0.0709999 | 0.0714999 | 0.0545 | 0 |
| 1715788500 | 0.057 | -0.0085 | -12.98 | 0.075 | 0.075 | 0.0565 | 0 |
| 1715702100 | 0.0655 | -0.0095 | -12.67 | 0.085 | 0.085 | 0.0635 | 0 |
| 1715615700 | 0.075 | 0.0165 | 28.21 | 0.07 | 0.075 | 0.057 | 0 |
| 1715356500 | 0.0585 | -0.014 | -19.31 | 0.083 | 0.083 | 0.0575 | 0 |
| 1715270100 | 0.0725 | -0.006 | -7.64 | 0.091 | 0.0915 | 0.072 | 0 |
| 1715183700 | 0.0785 | 0.0065 | 9.03 | 0.0869999 | 0.0875 | 0.0675 | 0 |
| 1715097300 | 0.072 | -0.0085 | -10.56 | 0.0945 | 0.095 | 0.0709999 | 0 |
| 1715010900 | 0.0805 | -0.0365 | -31.20 | 0.127 | 0.127 | 0.079 | 0 |
| 1714751700 | 0.117 | -0.0055 | -4.49 | 0.1295 | 0.1295 | 0.1055 | 0 |
| 1714665300 | 0.1225 | -0.0055 | -4.30 | 0.1409999 | 0.1409999 | 0.1019999 | 0 |
| 1714492500 | 0.128 | 0.003 | 2.40 | 0.1355 | 0.136 | 0.1185 | 0 |
| 1714406100 | 0.125 | -0.004 | -3.10 | 0.1435 | 0.1435 | 0.1215 | 0 |
| 1714146900 | 0.129 | -0.0165 | -11.34 | 0.1455 | 0.1455 | 0.128 | 0 |
| 1714060500 | 0.1455 | 0.01 | 7.38 | 0.1475 | 0.1515 | 0.1275 | 0 |
| 1713974100 | 0.1355 | 0.016 | 13.39 | 0.1295 | 0.1375 | 0.12 | 0 |
| 1713887700 | 0.1195 | -0.0135 | -10.15 | 0.1424999 | 0.1424999 | 0.1175 | 0 |
| 1713801300 | 0.133 | -0.006 | -4.32 | 0.149 | 0.149 | 0.1285 | 0 |
| 1713542100 | 0.139 | -0.0115 | -7.64 | 0.171 | 0.171 | 0.139 | 0 |
| 1713455700 | 0.1505 | -0.003 | -1.95 | 0.165 | 0.1655 | 0.1505 | 0 |
| 1713369300 | 0.1535 | 0.006 | 4.07 | 0.165 | 0.1655 | 0.149 | 0 |
| 1713282900 | 0.1475 | -0.0115 | -7.23 | 0.182 | 0.1835 | 0.1419999 | 0 |
| 1713196500 | 0.159 | 0.015 | 10.42 | 0.152 | 0.1595 | 0.1424999 | 0 |
| 1712937300 | 0.144 | -0.033 | -18.64 | 0.1785 | 0.1785 | 0.14 | 0 |
| 1712850900 | 0.177 | 0.01 | 5.99 | 0.189 | 0.189 | 0.164 | 0 |
| 1712764500 | 0.167 | 0.028 | 20.14 | 0.147 | 0.1695 | 0.1345 | 0 |
| 1712678100 | 0.139 | 0.018 | 14.88 | 0.136 | 0.1705 | 0.1305 | 0 |
| 1712591700 | 0.121 | -0.0115 | -8.68 | 0.1445 | 0.146 | 0.121 | 0 |
| 1712332500 | 0.1325 | 0.0135 | 11.34 | 0.139 | 0.14 | 0.1265 | 0 |
| 1712246100 | 0.119 | 0.0055 | 4.85 | 0.13 | 0.13 | 0.1135 | 0 |
| 1712159700 | 0.1135 | 0.004 | 3.65 | 0.123 | 0.123 | 0.1035 | 0 |
| 1712073300 | 0.1095 | 0.006 | 5.80 | 0.114 | 0.1155 | 0.1035 | 0 |
| 1711644900 | 0.1035 | 0.004 | 4.02 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1711558500 | 0.0995 | 0.002 | 2.05 | 0.1125 | 0.1125 | 0.0985 | 0 |
| 1711472100 | 0.0975 | -0.0185 | -15.95 | 0.125 | 0.125 | 0.095 | 0 |
| 1711385700 | 0.116 | -0.021 | -15.33 | 0.1475 | 0.1475 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
