NLBNPIT1XDP5 20240918 16000 (P1XDP5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.55 | 0.06 | 1.72 | 3.47 | 3.68 | 3.47 | 0 |
| 1721404500 | 3.49 | -0.03 | -0.85 | 3.65 | 3.66 | 3.48 | 0 |
| 1721318100 | 3.52 | -0.24 | -6.38 | 3.71 | 3.8 | 3.52 | 0 |
| 1721231700 | 3.76 | -0.41 | -9.83 | 4.12 | 4.12 | 3.75 | 0 |
| 1721145300 | 4.17 | -0.16 | -3.70 | 4.23 | 4.26 | 4.13 | 0 |
| 1721058900 | 4.33 | 0.1 | 2.36 | 4.2 | 4.36 | 4.2 | 0 |
| 1720799700 | 4.23 | 0.07 | 1.68 | 4.05 | 4.25 | 4.0199999 | 0 |
| 1720713300 | 4.16 | -0.2 | -4.59 | 4.47 | 4.54 | 4.16 | 0 |
| 1720626900 | 4.36 | 0.05 | 1.16 | 4.32 | 4.39 | 4.32 | 0 |
| 1720540500 | 4.3099999 | 0.05 | 1.17 | 4.33 | 4.38 | 4.3 | 0 |
| 1720454100 | 4.26 | 0.08 | 1.91 | 4.22 | 4.2699999 | 4.22 | 0 |
| 1720194900 | 4.18 | 0.15 | 3.72 | 4.07 | 4.19 | 4.0599999 | 0 |
| 1720108500 | 4.03 | 0.03 | 0.75 | 4.05 | 4.07 | 4.0199999 | 0 |
| 1720022100 | 4 | 0.18 | 4.71 | 3.94 | 4 | 3.89 | 0 |
| 1719935700 | 3.82 | 0.15 | 4.09 | 3.72 | 3.82 | 3.65 | 0 |
| 1719849300 | 3.67 | -0.13 | -3.42 | 3.71 | 3.72 | 3.57 | 0 |
| 1719590100 | 3.8 | 0.06 | 1.60 | 3.84 | 3.95 | 3.77 | 0 |
| 1719503700 | 3.74 | 0.04 | 1.08 | 3.69 | 3.8 | 3.68 | 0 |
| 1719417300 | 3.7 | 0.04 | 1.09 | 3.74 | 3.79 | 3.65 | 0 |
| 1719330900 | 3.66 | 0.03 | 0.83 | 3.53 | 3.67 | 3.49 | 0 |
| 1719244500 | 3.63 | -0.11 | -2.94 | 3.74 | 3.75 | 3.57 | 0 |
| 1718985300 | 3.74 | -0.16 | -4.10 | 3.8 | 3.8 | 3.68 | 0 |
| 1718898900 | 3.9 | -0.03 | -0.76 | 4.0199999 | 4.04 | 3.83 | 0 |
| 1718812500 | 3.93 | 0.07 | 1.81 | 3.92 | 3.94 | 3.92 | 0 |
| 1718726100 | 3.86 | 0.12 | 3.21 | 3.89 | 3.94 | 3.83 | 0 |
| 1718639700 | 3.74 | 0.12 | 3.31 | 3.69 | 3.74 | 3.65 | 0 |
| 1718380500 | 3.62 | 0.06 | 1.69 | 3.62 | 3.65 | 3.53 | 0 |
| 1718294100 | 3.56 | 0.07 | 2.01 | 3.58 | 3.62 | 3.52 | 0 |
| 1718207700 | 3.49 | 0.34 | 10.79 | 3.2799999 | 3.49 | 3.27 | 0 |
| 1718121300 | 3.15 | 0.02 | 0.64 | 3.14 | 3.17 | 3.06 | 0 |
| 1718034900 | 3.13 | 0.04 | 1.29 | 3.08 | 3.13 | 3.0299999 | 0 |
| 1717775700 | 3.09 | 0.01 | 0.32 | 3.09 | 3.12 | 2.99 | 0 |
| 1717689300 | 3.08 | 0.1 | 3.36 | 3.08 | 3.12 | 3.06 | 0 |
| 1717602900 | 2.98 | 0.31 | 11.61 | 2.795 | 2.995 | 2.7599999 | 0 |
| 1717516500 | 2.67 | -0.05 | -1.66 | 2.69 | 2.71 | 2.6 | 0 |
| 1717430100 | 2.715 | 0.26 | 10.37 | 2.71 | 2.785 | 2.645 | 0 |
| 1717170900 | 2.46 | -0.28 | -10.22 | 2.6349999 | 2.715 | 2.455 | 0 |
| 1717084500 | 2.74 | -0.17 | -5.68 | 2.7599999 | 2.84 | 2.72 | 0 |
| 1716998100 | 2.9049999 | -0.05 | -1.53 | 2.9049999 | 2.925 | 2.815 | 0 |
| 1716911700 | 2.95 | 0.01 | 0.34 | 2.94 | 2.99 | 2.88 | 0 |
| 1716825300 | 2.94 | 0.01 | 0.34 | 2.9 | 2.945 | 2.9 | 0 |
| 1716566100 | 2.93 | 0.01 | 0.34 | 2.765 | 2.94 | 2.765 | 0 |
| 1716479700 | 2.92 | 0.05 | 1.92 | 2.965 | 3.0299999 | 2.86 | 0 |
| 1716393300 | 2.865 | 0.08 | 2.69 | 2.84 | 2.87 | 2.8 | 0 |
| 1716306900 | 2.79 | 0 | 0.18 | 2.79 | 2.8 | 2.735 | 0 |
| 1716220500 | 2.785 | 0.09 | 3.15 | 2.71 | 2.79 | 2.69 | 0 |
| 1715961300 | 2.7 | -0.07 | -2.53 | 2.72 | 2.74 | 2.68 | 0 |
| 1715874900 | 2.77 | 0.12 | 4.53 | 2.75 | 2.79 | 2.73 | 0 |
| 1715788500 | 2.65 | 0.18 | 7.07 | 2.525 | 2.6549999 | 2.5099999 | 0 |
| 1715702100 | 2.475 | 0.05 | 2.06 | 2.425 | 2.485 | 2.38 | 0 |
| 1715615700 | 2.425 | 0.04 | 1.89 | 2.44 | 2.46 | 2.4 | 0 |
| 1715356500 | 2.38 | 0 | 0.00 | 2.375 | 2.465 | 2.365 | 0 |
| 1715270100 | 2.38 | 0.02 | 1.06 | 2.315 | 2.38 | 2.3 | 0 |
| 1715183700 | 2.355 | -0.06 | -2.28 | 2.365 | 2.395 | 2.275 | 0 |
| 1715097300 | 2.41 | 0.13 | 5.47 | 2.36 | 2.41 | 2.33 | 0 |
| 1715010900 | 2.285 | 0.11 | 4.82 | 2.215 | 2.295 | 2.215 | 0 |
| 1714751700 | 2.18 | 0.31 | 16.27 | 2.025 | 2.235 | 2.015 | 200 |
| 1714665300 | 1.875 | -0.21 | -9.86 | 1.9 | 1.955 | 1.82 | 200 |
| 1714492500 | 2.08 | -0.09 | -4.15 | 2.19 | 2.195 | 2.075 | 0 |
| 1714406100 | 2.17 | 0.02 | 0.70 | 2.19 | 2.215 | 2.14 | 0 |
| 1714146900 | 2.1549999 | 0.33 | 18.41 | 2.085 | 2.185 | 2.02 | 0 |
| 1714060500 | 1.82 | -0.21 | -10.12 | 1.845 | 1.91 | 1.775 | 0 |
| 1713974100 | 2.025 | 0.05 | 2.79 | 2.075 | 2.11 | 2.0099999 | 0 |
| 1713887700 | 1.97 | 0.25 | 14.53 | 1.795 | 1.98 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
