NLBNPIT1XDJ8 20251219 32000 (P1XDJ8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.236 | -0.0155 | -6.16 | 0.2495 | 0.2515 | 0.235 | 0 |
| 1718812500 | 0.2515 | 0.005 | 2.03 | 0.246 | 0.2515 | 0.2415 | 0 |
| 1718726100 | 0.2465 | -0.015 | -5.74 | 0.256 | 0.256 | 0.2465 | 0 |
| 1718639700 | 0.2615 | -0.0135 | -4.91 | 0.2635 | 0.2755 | 0.253 | 0 |
| 1718380500 | 0.275 | 0.043 | 18.53 | 0.23 | 0.281 | 0.2295 | 0 |
| 1718294100 | 0.232 | 0.0275001 | 13.45 | 0.2085 | 0.233 | 0.206 | 0 |
| 1718207700 | 0.2044999 | -0.0155 | -7.05 | 0.217 | 0.2175 | 0.2044999 | 0 |
| 1718121300 | 0.22 | 0.0195 | 9.73 | 0.197 | 0.226 | 0.195 | 0 |
| 1718034900 | 0.2005 | 0.006 | 3.08 | 0.1985 | 0.2095 | 0.1985 | 0 |
| 1717775700 | 0.1945 | 0.004 | 2.10 | 0.192 | 0.2015 | 0.189 | 0 |
| 1717689300 | 0.1905 | -0.012 | -5.93 | 0.198 | 0.2015 | 0.1905 | 0 |
| 1717602900 | 0.2025 | -0.006 | -2.88 | 0.2025 | 0.2039999 | 0.1955 | 0 |
| 1717516500 | 0.2085 | 0.0135 | 6.92 | 0.196 | 0.213 | 0.196 | 0 |
| 1717430100 | 0.195 | -0.0085 | -4.18 | 0.1915 | 0.1975 | 0.191 | 0 |
| 1717170900 | 0.2034999 | -0.0005 | -0.25 | 0.201 | 0.2065 | 0.2 | 0 |
| 1717084500 | 0.2039999 | -0.008 | -3.77 | 0.2155 | 0.216 | 0.203 | 0 |
| 1716998100 | 0.212 | 0.015 | 7.61 | 0.2005 | 0.216 | 0.198 | 0 |
| 1716911700 | 0.197 | 0.002 | 1.03 | 0.1925 | 0.2015 | 0.1905 | 0 |
| 1716825300 | 0.195 | -0.0075 | -3.70 | 0.203 | 0.2034999 | 0.195 | 0 |
| 1716566100 | 0.2025 | -0.0005 | -0.25 | 0.2125 | 0.2125 | 0.2015 | 0 |
| 1716479700 | 0.203 | -0.0025 | -1.22 | 0.2044999 | 0.2075 | 0.1985 | 0 |
| 1716393300 | 0.2054999 | 0.0049999 | 2.49 | 0.2 | 0.2075 | 0.2 | 0 |
| 1716306900 | 0.2005 | 0.0035 | 1.78 | 0.1995 | 0.2085 | 0.1995 | 0 |
| 1716220500 | 0.197 | 0.003 | 1.55 | 0.194 | 0.197 | 0.1875 | 0 |
| 1715961300 | 0.194 | 0.0015 | 0.78 | 0.1945 | 0.197 | 0.1925 | 0 |
| 1715874900 | 0.1925 | -0.002 | -1.03 | 0.1925 | 0.1955 | 0.19 | 0 |
| 1715788500 | 0.1945 | -0.007 | -3.47 | 0.197 | 0.2 | 0.1945 | 0 |
| 1715702100 | 0.2015 | -0.01 | -4.73 | 0.212 | 0.212 | 0.201 | 0 |
| 1715615700 | 0.2115 | -0.005 | -2.31 | 0.2125 | 0.2155 | 0.211 | 0 |
| 1715356500 | 0.2165 | -0.0105 | -4.63 | 0.2245 | 0.2245 | 0.214 | 0 |
| 1715270100 | 0.227 | 0.004 | 1.79 | 0.2225 | 0.2375 | 0.2205 | 0 |
| 1715183700 | 0.223 | 0.003 | 1.36 | 0.221 | 0.2285 | 0.218 | 0 |
| 1715097300 | 0.22 | -0.0095 | -4.14 | 0.225 | 0.2255 | 0.215 | 0 |
| 1715010900 | 0.2295 | -0.0125 | -5.17 | 0.239 | 0.24 | 0.2275 | 0 |
| 1714751700 | 0.242 | 0.0045 | 1.89 | 0.2345 | 0.245 | 0.232 | 0 |
| 1714665300 | 0.2375 | 0.001 | 0.42 | 0.2355 | 0.239 | 0.23 | 0 |
| 1714492500 | 0.2365 | 0.017 | 7.74 | 0.2205 | 0.238 | 0.218 | 0 |
| 1714406100 | 0.2195 | -0.002 | -0.90 | 0.216 | 0.2235 | 0.216 | 0 |
| 1714146900 | 0.2215 | -0.0105 | -4.53 | 0.224 | 0.228 | 0.2195 | 0 |
| 1714060500 | 0.232 | 0.0095 | 4.27 | 0.224 | 0.2405 | 0.2205 | 0 |
| 1713974100 | 0.2225 | 0.0025 | 1.14 | 0.2105 | 0.224 | 0.2105 | 0 |
| 1713887700 | 0.22 | -0.0245 | -10.02 | 0.239 | 0.24 | 0.22 | 0 |
| 1713801300 | 0.2445 | -0.008 | -3.17 | 0.2465 | 0.254 | 0.243 | 0 |
| 1713542100 | 0.2525 | -0.002 | -0.79 | 0.276 | 0.276 | 0.2515 | 0 |
| 1713455700 | 0.2545 | -0.007 | -2.68 | 0.2575 | 0.266 | 0.2545 | 0 |
| 1713369300 | 0.2615 | -0.013 | -4.74 | 0.2755 | 0.2765 | 0.2565 | 0 |
| 1713282900 | 0.2745 | 0.021 | 8.28 | 0.2695 | 0.277 | 0.267 | 0 |
| 1713196500 | 0.2535 | -0.0075 | -2.87 | 0.2575 | 0.2575 | 0.24 | 0 |
| 1712937300 | 0.261 | 0.001 | 0.38 | 0.2515 | 0.264 | 0.2445 | 0 |
| 1712850900 | 0.26 | 0.014 | 5.69 | 0.2455 | 0.267 | 0.2445 | 0 |
| 1712764500 | 0.246 | -0.0065 | -2.57 | 0.2485 | 0.258 | 0.24 | 0 |
| 1712678100 | 0.2525 | 0.015 | 6.32 | 0.238 | 0.254 | 0.238 | 0 |
| 1712591700 | 0.2375 | -0.0135 | -5.38 | 0.2515 | 0.2515 | 0.237 | 0 |
| 1712332500 | 0.251 | 0.019 | 8.19 | 0.249 | 0.2575 | 0.2485 | 0 |
| 1712246100 | 0.232 | -0.001 | -0.43 | 0.2335 | 0.234 | 0.2295 | 0 |
| 1712159700 | 0.233 | -0.0035 | -1.48 | 0.24 | 0.2405 | 0.2325 | 0 |
| 1712073300 | 0.2365 | 0.014 | 6.29 | 0.222 | 0.238 | 0.218 | 0 |
| 1711644900 | 0.2225 | 0 | 0.00 | 0.2205 | 0.223 | 0.219 | 0 |
| 1711558500 | 0.2225 | -0.0005 | -0.22 | 0.2245 | 0.2265 | 0.221 | 0 |
| 1711472100 | 0.223 | -0.0025 | -1.11 | 0.223 | 0.225 | 0.2215 | 0 |
| 1711385700 | 0.2255 | -0.0105 | -4.45 | 0.2375 | 0.2375 | 0.225 | 0 |
| 1711126500 | 0.236 | 0.0005 | 0.21 | 0.2385 | 0.2415 | 0.2355 | 0 |
| 1711040100 | 0.2355 | -0.002 | -0.84 | 0.2265 | 0.2375 | 0.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
