NLBNPIT1XDI0 20251219 35000 (P1XDI0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.1945 | -0.0025 | -1.27 | 0.2 | 0.2044999 | 0.1945 | 0 |
| 1718726100 | 0.197 | 0.0135 | 7.36 | 0.188 | 0.2 | 0.188 | 0 |
| 1718639700 | 0.1835 | 0.009 | 5.16 | 0.1785 | 0.187 | 0.1705 | 0 |
| 1718380500 | 0.1745 | -0.035 | -16.71 | 0.2135 | 0.2135 | 0.1695 | 0 |
| 1718294100 | 0.2095 | -0.037 | -15.01 | 0.2395 | 0.243 | 0.208 | 0 |
| 1718207700 | 0.2465 | 0.022 | 9.80 | 0.226 | 0.2465 | 0.226 | 0 |
| 1718121300 | 0.2245 | -0.0275 | -10.91 | 0.255 | 0.258 | 0.218 | 0 |
| 1718034900 | 0.252 | -0.0085 | -3.26 | 0.253 | 0.254 | 0.2405 | 0 |
| 1717775700 | 0.2605 | -0.005 | -1.88 | 0.264 | 0.27 | 0.249 | 8000 |
| 1717689300 | 0.2655 | 0.016 | 6.41 | 0.2545 | 0.2665 | 0.249 | 0 |
| 1717602900 | 0.2495 | 0.01 | 4.18 | 0.2455 | 0.2605 | 0.243 | 0 |
| 1717516500 | 0.2395 | -0.02 | -7.71 | 0.256 | 0.256 | 0.233 | 0 |
| 1717430100 | 0.2595 | 0.01 | 4.01 | 0.264 | 0.2685 | 0.2555 | 0 |
| 1717170900 | 0.2495 | 0 | 0.00 | 0.254 | 0.254 | 0.244 | 8000 |
| 1717084500 | 0.2495 | 0.0125 | 5.27 | 0.2295 | 0.2495 | 0.229 | 0 |
| 1716998100 | 0.237 | -0.024 | -9.20 | 0.254 | 0.2605 | 0.2355 | 0 |
| 1716911700 | 0.261 | -0.0035 | -1.32 | 0.2665 | 0.271 | 0.255 | 0 |
| 1716825300 | 0.2645 | 0.011 | 4.34 | 0.2515 | 0.2645 | 0.2505 | 0 |
| 1716566100 | 0.2535 | -0.001 | -0.39 | 0.2395 | 0.255 | 0.2395 | 0 |
| 1716479700 | 0.2545 | 0.0015 | 0.59 | 0.254 | 0.261 | 0.249 | 0 |
| 1716393300 | 0.253 | -0.006 | -2.32 | 0.26 | 0.26 | 0.2505 | 0 |
| 1716306900 | 0.259 | -0.0145 | -5.30 | 0.27 | 0.27 | 0.2495 | 0 |
| 1716220500 | 0.2735 | -0.0065 | -2.32 | 0.2885 | 0.289 | 0.273 | 0 |
| 1715961300 | 0.28 | -0.001 | -0.36 | 0.2765 | 0.2844999 | 0.2765 | 0 |
| 1715874900 | 0.281 | 0.0035 | 1.26 | 0.281 | 0.2834999 | 0.275 | 0 |
| 1715788500 | 0.2775 | 0.007 | 2.59 | 0.2735 | 0.28 | 0.2705 | 0 |
| 1715702100 | 0.2705 | 0.0195 | 7.77 | 0.249 | 0.2715 | 0.249 | 0 |
| 1715615700 | 0.251 | 0.0075 | 3.08 | 0.2465 | 0.2515 | 0.2425 | 0 |
| 1715356500 | 0.2435 | 0.0155 | 6.80 | 0.2305 | 0.248 | 0.2305 | 0 |
| 1715270100 | 0.228 | 0.0185 | 8.83 | 0.2095 | 0.228 | 0.209 | 0 |
| 1715183700 | 0.2095 | -0.005 | -2.33 | 0.2125 | 0.2165 | 0.203 | 0 |
| 1715097300 | 0.2145 | 0.0110001 | 5.41 | 0.2085 | 0.221 | 0.208 | 0 |
| 1715010900 | 0.2034999 | 0.0124999 | 6.54 | 0.1935 | 0.2065 | 0.1925 | 0 |
| 1714751700 | 0.191 | -0.0085 | -4.26 | 0.202 | 0.2044999 | 0.1875 | 0 |
| 1714665300 | 0.1995 | -0.0025 | -1.24 | 0.203 | 0.2085 | 0.198 | 0 |
| 1714492500 | 0.202 | -0.0225 | -10.02 | 0.2255 | 0.226 | 0.2005 | 0 |
| 1714406100 | 0.2245 | 0.0005 | 0.22 | 0.2305 | 0.231 | 0.2205 | 0 |
| 1714146900 | 0.224 | 0.0115 | 5.41 | 0.222 | 0.228 | 0.2165 | 0 |
| 1714060500 | 0.2125 | -0.013 | -5.76 | 0.222 | 0.228 | 0.2039999 | 0 |
| 1713974100 | 0.2255 | -0.004 | -1.74 | 0.242 | 0.242 | 0.2235 | 0 |
| 1713887700 | 0.2295 | 0.028 | 13.90 | 0.2065 | 0.2305 | 0.2054999 | 0 |
| 1713801300 | 0.2015 | 0.0125 | 6.61 | 0.203 | 0.2075 | 0.1915 | 0 |
| 1713542100 | 0.189 | 0.0015 | 0.80 | 0.1665 | 0.19 | 0.1665 | 0 |
| 1713455700 | 0.1875 | 0.007 | 3.88 | 0.1835 | 0.1875 | 0.176 | 0 |
| 1713369300 | 0.1805 | 0.0105 | 6.18 | 0.1685 | 0.186 | 0.167 | 0 |
| 1713282900 | 0.17 | -0.021 | -10.99 | 0.1745 | 0.177 | 0.1675 | 0 |
| 1713196500 | 0.191 | 0.008 | 4.37 | 0.185 | 0.2049999 | 0.185 | 0 |
| 1712937300 | 0.183 | -0.0005 | -0.27 | 0.1905 | 0.1985 | 0.181 | 0 |
| 1712850900 | 0.1835 | -0.0135 | -6.85 | 0.197 | 0.1975 | 0.176 | 0 |
| 1712764500 | 0.197 | 0.005 | 2.60 | 0.195 | 0.203 | 0.1845 | 0 |
| 1712678100 | 0.192 | -0.0155 | -7.47 | 0.2044999 | 0.206 | 0.19 | 0 |
| 1712591700 | 0.2075 | 0.014 | 7.24 | 0.196 | 0.208 | 0.1955 | 0 |
| 1712332500 | 0.1935 | -0.021 | -9.79 | 0.1945 | 0.196 | 0.187 | 0 |
| 1712246100 | 0.2145 | -0.0005 | -0.23 | 0.2135 | 0.219 | 0.213 | 0 |
| 1712159700 | 0.215 | 0.003 | 1.42 | 0.207 | 0.216 | 0.207 | 0 |
| 1712073300 | 0.212 | -0.0185 | -8.03 | 0.228 | 0.236 | 0.21 | 0 |
| 1711644900 | 0.2305 | 0.001 | 0.44 | 0.2325 | 0.235 | 0.2295 | 0 |
| 1711558500 | 0.2295 | 0 | 0.00 | 0.2255 | 0.2315 | 0.2245 | 0 |
| 1711472100 | 0.2295 | 0.004 | 1.77 | 0.2275 | 0.231 | 0.225 | 0 |
| 1711385700 | 0.2255 | 0.014 | 6.62 | 0.209 | 0.226 | 0.2085 | 0 |
| 1711126500 | 0.2115 | -0.001 | -0.47 | 0.2085 | 0.2125 | 0.2049999 | 0 |
| 1711040100 | 0.2125 | 0.0015 | 0.71 | 0.2225 | 0.2235 | 0.2105 | 0 |
| 1710953700 | 0.211 | 0.0025 | 1.20 | 0.208 | 0.211 | 0.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
