NLBNPIT1XD83 20991231 157.4868 (P1XD83)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.435 | 0.05 | 2.10 | 2.45 | 2.61 | 2.32 | 0 |
| 1721663700 | 2.3849999 | 0.28 | 13.57 | 2.17 | 2.54 | 2.17 | 0 |
| 1721404500 | 2.1 | -0.01 | -0.24 | 2.105 | 2.32 | 2.035 | 0 |
| 1721318100 | 2.105 | -0.75 | -26.27 | 2.87 | 2.87 | 2.105 | 0 |
| 1721231700 | 2.855 | -0.32 | -9.94 | 3.24 | 3.24 | 2.755 | 0 |
| 1721145300 | 3.17 | 0.01 | 0.32 | 3.15 | 3.21 | 3.02 | 0 |
| 1721058900 | 3.16 | -0.34 | -9.71 | 3.37 | 3.41 | 3.13 | 0 |
| 1720799700 | 3.5 | 0.58 | 19.66 | 2.995 | 3.52 | 2.925 | 0 |
| 1720713300 | 2.925 | 0.19 | 6.75 | 2.795 | 2.955 | 2.69 | 0 |
| 1720626900 | 2.74 | 0.39 | 16.60 | 2.48 | 2.74 | 2.3849999 | 0 |
| 1720540500 | 2.35 | -0.48 | -16.81 | 2.84 | 2.845 | 2.33 | 0 |
| 1720454100 | 2.825 | 0.03 | 0.89 | 2.735 | 2.955 | 2.73 | 0 |
| 1720194900 | 2.8 | -0.03 | -1.06 | 2.86 | 3.1 | 2.72 | 0 |
| 1720108500 | 2.83 | 0.06 | 2.17 | 2.805 | 2.845 | 2.73 | 0 |
| 1720022100 | 2.77 | 0.19 | 7.16 | 2.705 | 2.795 | 2.52 | 0 |
| 1719935700 | 2.585 | -0.26 | -8.98 | 2.71 | 2.71 | 2.5099999 | 0 |
| 1719849300 | 2.84 | 0.33 | 12.92 | 2.61 | 2.9 | 2.61 | 0 |
| 1719590100 | 2.515 | 0.07 | 2.65 | 2.55 | 2.73 | 2.395 | 0 |
| 1719503700 | 2.45 | 0.4 | 19.51 | 2.075 | 2.63 | 2.05 | 0 |
| 1719417300 | 2.05 | 0.01 | 0.74 | 2.22 | 2.255 | 1.89 | 0 |
| 1719330900 | 2.035 | -0.22 | -9.56 | 2.21 | 2.21 | 1.98 | 0 |
| 1719244500 | 2.25 | 0.31 | 15.68 | 2.0099999 | 2.265 | 1.995 | 0 |
| 1718985300 | 1.945 | -0.21 | -9.53 | 2.2599999 | 2.27 | 1.815 | 0 |
| 1718898900 | 2.15 | 0.16 | 7.77 | 2.08 | 2.21 | 2.055 | 0 |
| 1718812500 | 1.995 | 0.01 | 0.50 | 2.05 | 2.11 | 1.92 | 0 |
| 1718726100 | 1.985 | 0 | 0.00 | 2.1549999 | 2.22 | 1.865 | 0 |
| 1718639700 | 1.985 | 0.22 | 12.46 | 1.835 | 1.99 | 1.8 | 0 |
| 1718380500 | 1.765 | -0.46 | -20.67 | 2.4 | 2.415 | 1.725 | 50 |
| 1718294100 | 2.225 | -0.76 | -25.46 | 2.95 | 2.995 | 2.215 | 0 |
| 1718207700 | 2.985 | 0.54 | 21.84 | 2.545 | 3 | 2.41 | 0 |
| 1718121300 | 2.45 | -0.17 | -6.31 | 2.685 | 2.705 | 2.395 | 0 |
| 1718034900 | 2.615 | 0.05 | 1.75 | 2.475 | 2.615 | 2.455 | 0 |
| 1717775700 | 2.57 | -0.15 | -5.51 | 2.835 | 2.835 | 2.45 | 0 |
| 1717689300 | 2.72 | -0.29 | -9.63 | 3.12 | 3.14 | 2.695 | 0 |
| 1717602900 | 3.0099999 | 0.37 | 14.02 | 2.83 | 3.04 | 2.77 | 0 |
| 1717516500 | 2.64 | -0.35 | -11.56 | 3.05 | 3.05 | 2.6349999 | 0 |
| 1717430100 | 2.985 | 0.18 | 6.42 | 3.05 | 3.13 | 2.9 | 0 |
| 1717170900 | 2.805 | -0.04 | -1.23 | 2.87 | 2.875 | 2.72 | 0 |
| 1717084500 | 2.84 | 0.03 | 1.25 | 2.805 | 2.85 | 2.68 | 0 |
| 1716998100 | 2.805 | -0.18 | -6.03 | 2.955 | 3.0099999 | 2.745 | 0 |
| 1716911700 | 2.985 | -0.09 | -2.77 | 3.17 | 3.32 | 2.935 | 0 |
| 1716825300 | 3.07 | 0.09 | 3.19 | 2.985 | 3.11 | 2.98 | 400 |
| 1716566100 | 2.975 | 0.02 | 0.51 | 2.875 | 2.98 | 2.82 | 0 |
| 1716479700 | 2.96 | 0.34 | 12.98 | 2.695 | 3.04 | 2.63 | 0 |
| 1716393300 | 2.62 | 0.02 | 0.96 | 2.675 | 2.83 | 2.605 | 0 |
| 1716306900 | 2.595 | -0.01 | -0.38 | 2.585 | 2.66 | 2.5 | 0 |
| 1716220500 | 2.605 | 0 | 0.19 | 2.605 | 2.62 | 2.435 | 0 |
| 1715961300 | 2.6 | -0.19 | -6.81 | 2.415 | 2.665 | 2.33 | 200 |
| 1715874900 | 2.79 | -1.22 | -30.42 | 3.86 | 3.86 | 2.79 | 200 |
| 1715788500 | 4.01 | 0.19 | 4.97 | 3.92 | 4.0199999 | 3.84 | 0 |
| 1715702100 | 3.82 | -0.25 | -6.14 | 3.97 | 3.98 | 3.8 | 0 |
| 1715615700 | 4.07 | -0.01 | -0.25 | 4.07 | 4.12 | 4.05 | 0 |
| 1715356500 | 4.08 | 0.39 | 10.57 | 3.73 | 4.13 | 3.73 | 0 |
| 1715270100 | 3.69 | 0.31 | 9.17 | 3.46 | 3.74 | 3.44 | 0 |
| 1715183700 | 3.38 | 0.04 | 1.20 | 3.33 | 3.64 | 3.27 | 0 |
| 1715097300 | 3.34 | 0.14 | 4.37 | 3.23 | 3.35 | 2.67 | 0 |
| 1715010900 | 3.2 | 0.17 | 5.61 | 3.11 | 3.2799999 | 3.02 | 0 |
| 1714751700 | 3.0299999 | 0.19 | 6.88 | 2.95 | 3.15 | 2.795 | 0 |
| 1714665300 | 2.835 | -0.07 | -2.41 | 2.96 | 2.965 | 2.72 | 0 |
| 1714492500 | 2.9049999 | -0.19 | -5.99 | 3.15 | 3.15 | 2.9049999 | 0 |
| 1714406100 | 3.09 | 0.01 | 0.32 | 3.21 | 3.23 | 3.06 | 0 |
| 1714146900 | 3.08 | 0.37 | 13.44 | 2.86 | 3.12 | 2.735 | 0 |
| 1714060500 | 2.715 | -0.05 | -1.81 | 2.815 | 2.875 | 2.535 | 0 |
| 1713974100 | 2.765 | -0.12 | -3.99 | 2.98 | 3 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
