Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD00 20351221 4.4851 | P1XD00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.57% | 1.41 | 05:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.36 | 1.419 | 1.402 |
P1XD00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.39 | -0.11 | -7.02% | 1.54 | 1.54 | 1.343 | 0 |
| Jun 13 2024 | 1.495 | -0.05 | -3.24% | 1.545 | 1.565 | 1.409 | 0 |
| Jun 12 2024 | 1.545 | 0.00 | 0.32% | 1.585 | 1.59 | 1.50 | 0 |
| Jun 11 2024 | 1.54 | -0.04 | -2.53% | 1.61 | 1.625 | 1.469 | 0 |
| Jun 10 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.59 | 1.525 | 0 |
| Jun 07 2024 | 1.58 | 0.01 | 0.64% | 1.595 | 1.635 | 1.535 | 0 |
| Jun 06 2024 | 1.57 | 0.07 | 4.67% | 1.515 | 1.57 | 1.49 | 0 |
| Jun 05 2024 | 1.50 | 0.02 | 1.35% | 1.565 | 1.57 | 1.50 | 0 |
| Jun 04 2024 | 1.48 | -0.11 | -6.62% | 1.447 | 1.49 | 1.421 | 0 |
| Jun 03 2024 | 1.585 | -0.03 | -1.55% | 1.695 | 1.695 | 1.58 | 0 |
| May 31 2024 | 1.61 | 0.15 | 10.20% | 1.482 | 1.62 | 1.466 | 750 |
| May 30 2024 | 1.461 | -0.30 | -17.22% | 1.427 | 1.487 | 1.377 | 750 |
| May 29 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.765 | 1.70 | 0 |
| May 28 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.715 | 1.64 | 0 |
| May 27 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.735 | 1.665 | 0 |
| May 24 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 1.625 | 0 |
| May 23 2024 | 1.62 | 0.03 | 1.89% | 1.675 | 1.675 | 1.575 | 0 |
| May 22 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
| May 21 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
| May 20 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
| May 17 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
