NLBNPIT1XCI2 20240621 26 Historical Data - P1XCI2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XCI2 20240621 26	P1XCI2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0015

P1XCI2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 12 2024	0.002	-0.0005	-20.00%	0.0018	0.0025	0.0018	0
Jun 11 2024	0.0025	0.0006	31.58%	0.0015	0.0025	0.0015	0
Jun 10 2024	0.0019	-0.0011	-36.67%	0.0029	0.0029	0.0019	0
Jun 07 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Jun 06 2024	0.0035	0.00	0.00%	0.0165	0.0165	0.003	0
Jun 05 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Jun 04 2024	0.004	0.0005	14.29%	0.0165	0.0165	0.003	0
Jun 03 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
May 31 2024	0.0035	-0.0005	-12.50%	0.017	0.017	0.0035	0
May 30 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
May 29 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.0045	0
May 28 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 27 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.005	0
May 24 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
May 23 2024	0.006	-0.0005	-7.69%	0.0195	0.0195	0.0055	6,000
May 22 2024	0.0065	0.001	18.18%	0.0185	0.0185	0.005	0
May 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	0
May 20 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.0055	0
May 17 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 16 2024	0.0065	-0.0005	-7.14%	0.02	0.02	0.0065	0