NLBNPIT1XBN4 20991231 43837.84 (P1XBN4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 34.67 | -0.7 | -1.98 | 35.17 | 35.85 | 33.72 | 0 |
| 1721404500 | 35.37 | 7.39 | 26.41 | 31.42 | 35.37 | 31.32 | 0 |
| 1721318100 | 27.98 | -0.12 | -0.43 | 26.5 | 28.42 | 25.58 | 0 |
| 1721231700 | 28.1 | -2.47 | -8.08 | 29.24 | 30.42 | 27.64 | 0 |
| 1721145300 | 30.57 | -4.9 | -13.81 | 35.62 | 36.42 | 30.32 | 0 |
| 1721058900 | 35.47 | -1.75 | -4.70 | 37.12 | 37.22 | 35.07 | 0 |
| 1720799700 | 37.22 | -2.6 | -6.53 | 39.62 | 39.82 | 37.22 | 0 |
| 1720713300 | 39.82 | -4.35 | -9.85 | 40.77 | 41.42 | 39.37 | 0 |
| 1720626900 | 44.17 | -1.35 | -2.97 | 45.27 | 45.27 | 44.17 | 0 |
| 1720540500 | 45.52 | 1.95 | 4.48 | 43.92 | 46.12 | 43.92 | 0 |
| 1720454100 | 43.57 | -1.35 | -3.01 | 45.07 | 45.07 | 41.57 | 0 |
| 1720194900 | 44.92 | 0.3 | 0.67 | 44.17 | 45.82 | 44.12 | 0 |
| 1720108500 | 44.62 | -0.6 | -1.33 | 45.07 | 45.17 | 43.82 | 0 |
| 1720022100 | 45.22 | -1.3 | -2.79 | 45.12 | 45.32 | 44.12 | 0 |
| 1719935700 | 46.52 | -0.3 | -0.64 | 46.97 | 48.17 | 46.37 | 0 |
| 1719849300 | 46.82 | 0.8 | 1.74 | 46.12 | 47.47 | 43.97 | 0 |
| 1719590100 | 46.02 | -0.35 | -0.75 | 46.47 | 46.97 | 44.17 | 0 |
| 1719503700 | 46.37 | -1.45 | -3.03 | 47.42 | 47.82 | 45.92 | 0 |
| 1719417300 | 47.82 | 0.95 | 2.03 | 46.97 | 49.12 | 46.82 | 0 |
| 1719330900 | 46.87 | 3.9 | 9.08 | 43.52 | 46.87 | 43.52 | 0 |
| 1719244500 | 42.97 | -4.15 | -8.81 | 47.07 | 47.07 | 42.77 | 0 |
| 1718985300 | 47.12 | -1.75 | -3.58 | 46.67 | 47.62 | 45.92 | 0 |
| 1718898900 | 48.87 | -1.25 | -2.49 | 49.47 | 49.97 | 48.17 | 0 |
| 1718812500 | 50.12 | -0.15 | -0.30 | 49.72 | 50.17 | 49.57 | 0 |
| 1718726100 | 50.27 | -1.3 | -2.52 | 49.57 | 50.47 | 48.72 | 0 |
| 1718639700 | 51.57 | -1.45 | -2.73 | 52.22 | 53.32 | 51.37 | 0 |
| 1718380500 | 53.02 | 0.1 | 0.19 | 51.47 | 54.97 | 51.47 | 0 |
| 1718294100 | 52.92 | 4.05 | 8.29 | 51.02 | 53.52 | 50.62 | 0 |
| 1718207700 | 48.87 | -2.7 | -5.24 | 50.27 | 50.37 | 46.67 | 0 |
| 1718121300 | 51.57 | 0.85 | 1.68 | 49.47 | 53.37 | 49.22 | 0 |
| 1718034900 | 50.72 | 2.5 | 5.18 | 50.22 | 51.27 | 49.82 | 0 |
| 1717775700 | 48.22 | -0.65 | -1.33 | 47.87 | 50.77 | 47.22 | 0 |
| 1717689300 | 48.87 | -1.3 | -2.59 | 49.52 | 49.82 | 47.7 | 0 |
| 1717602900 | 50.17 | -1.55 | -3.00 | 49.57 | 51.77 | 49.22 | 0 |
| 1717516500 | 51.72 | -0.75 | -1.43 | 51.52 | 53.72 | 50.87 | 0 |
| 1717430100 | 52.47 | -3.1 | -5.58 | 49.62 | 52.57 | 49.62 | 0 |
| 1717170900 | 55.57 | -0.45 | -0.80 | 56.12 | 56.52 | 54.57 | 0 |
| 1717084500 | 56.02 | 3.1 | 5.86 | 56.57 | 56.87 | 55.67 | 0 |
| 1716998100 | 52.92 | 4.25 | 8.73 | 50.92 | 53.32 | 50.67 | 0 |
| 1716911700 | 48.67 | 1.2 | 2.53 | 47.12 | 49.12 | 46.82 | 0 |
| 1716825300 | 47.47 | 0.9 | 1.93 | 47.72 | 48.02 | 47.42 | 0 |
| 1716566100 | 46.57 | 1.7 | 3.79 | 47.37 | 47.57 | 46.32 | 0 |
| 1716479700 | 44.87 | 4.25 | 10.46 | 41.52 | 44.87 | 40.97 | 0 |
| 1716393300 | 40.62 | 0.4 | 0.99 | 40.12 | 41.02 | 40.12 | 0 |
| 1716306900 | 40.22 | 1.9 | 4.96 | 40.57 | 40.87 | 40.02 | 0 |
| 1716220500 | 38.32 | -1.65 | -4.13 | 38.62 | 39.67 | 38.32 | 0 |
| 1715961300 | 39.97 | 1.15 | 2.96 | 40.27 | 40.52 | 39.72 | 0 |
| 1715874900 | 38.82 | -2 | -4.90 | 39.42 | 40.07 | 38.62 | 0 |
| 1715788500 | 40.82 | -3.85 | -8.62 | 43.37 | 43.62 | 40.82 | 0 |
| 1715702100 | 44.67 | 0.85 | 1.94 | 44.82 | 45.17 | 43.87 | 0 |
| 1715615700 | 43.82 | -0.85 | -1.90 | 44.07 | 44.22 | 42.97 | 0 |
| 1715356500 | 44.67 | -2.05 | -4.39 | 44.72 | 44.77 | 43.65 | 0 |
| 1715270100 | 46.72 | -2.75 | -5.56 | 48.87 | 49.52 | 46.52 | 0 |
| 1715183700 | 49.47 | -0.15 | -0.30 | 50.32 | 50.97 | 49.47 | 0 |
| 1715097300 | 49.62 | -2 | -3.87 | 50.42 | 50.52 | 49.32 | 0 |
| 1715010900 | 51.62 | -1.3 | -2.46 | 51.67 | 51.67 | 50.37 | 0 |
| 1714751700 | 52.92 | -5.1 | -8.79 | 54.27 | 54.42 | 51.17 | 0 |
| 1714665300 | 58.02 | 0.1 | 0.17 | 57.97 | 59.22 | 57.27 | 0 |
| 1714492500 | 57.92 | 2.35 | 4.23 | 55.57 | 58.07 | 54.97 | 0 |
| 1714406100 | 55.57 | -1.6 | -2.80 | 55.22 | 56.12 | 55.22 | 0 |
| 1714146900 | 57.17 | -2.6 | -4.35 | 56.92 | 58.12 | 55.92 | 0 |
| 1714060500 | 59.77 | 4.4 | 7.95 | 55.07 | 60.87 | 54.77 | 0 |
| 1713974100 | 55.37 | 0.9 | 1.65 | 53.42 | 55.77 | 53.42 | 0 |
| 1713887700 | 54.47 | -4.5 | -7.63 | 56.77 | 56.92 | 54.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
