NLBNPIT1XBL8 20351221 175.0992 (P1XBL8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718726100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718639700 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718380500 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718294100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718207700 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718121300 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1718034900 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717775700 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717689300 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717602900 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717516500 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717430100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717170900 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1717084500 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716998100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716911700 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716825300 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716566100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716479700 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716393300 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716306900 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1716220500 | 12.37 | 0.77 | 6.64 | 11.72 | 12.6 | 11.5 | 0 |
| 1715961300 | 11.6 | -0.01 | -0.09 | 11.28 | 11.69 | 11.27 | 0 |
| 1715874900 | 11.61 | -0.11 | -0.94 | 11.9 | 12 | 11.55 | 0 |
| 1715788500 | 11.72 | 0.92 | 8.52 | 11.41 | 11.78 | 11.12 | 0 |
| 1715702100 | 10.8 | 0.15 | 1.41 | 10.76 | 10.84 | 10.46 | 0 |
| 1715615700 | 10.65 | -0.6 | -5.33 | 11.27 | 11.42 | 10.45 | 0 |
| 1715356500 | 11.25 | -0.47 | -4.01 | 11.62 | 11.93 | 11.06 | 0 |
| 1715270100 | 11.72 | -0.13 | -1.10 | 11.54 | 11.95 | 11.19 | 0 |
| 1715183700 | 11.85 | 0.31 | 2.69 | 11.59 | 11.96 | 11.31 | 0 |
| 1715097300 | 11.54 | 0.08 | 0.70 | 11.55 | 11.71 | 11.2 | 0 |
| 1715010900 | 11.46 | 0.09 | 0.79 | 11.44 | 11.63 | 11.32 | 0 |
| 1714751700 | 11.37 | 0.62 | 5.77 | 11.38 | 11.65 | 11.11 | 0 |
| 1714665300 | 10.75 | 0.19 | 1.80 | 10.52 | 10.88 | 10.29 | 0 |
| 1714492500 | 10.56 | 0.09 | 0.86 | 10.6 | 10.64 | 10.39 | 0 |
| 1714406100 | 10.47 | -0.35 | -3.23 | 11.01 | 11.56 | 10.34 | 0 |
| 1714146900 | 10.82 | 0.55 | 5.36 | 11.47 | 11.49 | 10.44 | 0 |
| 1714060500 | 10.27 | 0.02 | 0.20 | 9.83 | 10.45 | 9.41 | 0 |
| 1713974100 | 10.25 | -2.6 | -20.23 | 12.45 | 12.53 | 10.21 | 0 |
| 1713887700 | 12.85 | 3.8 | 41.99 | 9.22 | 13.18 | 8.26 | 0 |
| 1713801300 | 9.05 | -0.64 | -6.60 | 9.81 | 10.16 | 8.89 | 0 |
| 1713542100 | 9.69 | -1.73 | -15.15 | 10.38 | 10.8 | 9.6199999 | 0 |
| 1713455700 | 11.42 | -0.39 | -3.30 | 11.5 | 11.77 | 11.03 | 0 |
| 1713369300 | 11.81 | 0.23 | 1.99 | 11.78 | 12.15 | 11.48 | 0 |
| 1713282900 | 11.58 | -0.2 | -1.70 | 11.1 | 11.61 | 10.88 | 0 |
| 1713196500 | 11.78 | -0.24 | -2.00 | 11.92 | 12.33 | 11.78 | 0 |
| 1712937300 | 12.02 | 0.06 | 0.50 | 12.22 | 12.43 | 11.98 | 0 |
| 1712850900 | 11.96 | -0.01 | -0.08 | 11.87 | 12.04 | 11.59 | 0 |
| 1712764500 | 11.97 | 0.19 | 1.61 | 11.86 | 12.06 | 11 | 0 |
| 1712678100 | 11.78 | -1.04 | -8.11 | 12.66 | 12.72 | 11.77 | 0 |
| 1712591700 | 12.82 | 0.26 | 2.07 | 12.79 | 12.99 | 12.49 | 0 |
| 1712332500 | 12.56 | 0.96 | 8.28 | 11.59 | 12.61 | 11.48 | 0 |
| 1712246100 | 11.6 | 1.24 | 11.97 | 11.2 | 11.85 | 11.13 | 0 |
| 1712159700 | 10.36 | 1.75 | 20.33 | 9 | 10.71 | 8.88 | 0 |
| 1712073300 | 8.61 | -0.18 | -2.05 | 8.81 | 8.96 | 8.41 | 0 |
| 1711644900 | 8.7899999 | 0.6 | 7.33 | 8.2899999 | 8.86 | 7.98 | 0 |
| 1711558500 | 8.19 | -0.27 | -3.19 | 8.7899999 | 9.07 | 8.11 | 0 |
| 1711472100 | 8.46 | 0.2 | 2.42 | 8.35 | 9.69 | 8.26 | 0 |
| 1711385700 | 8.26 | -0.14 | -1.67 | 8.4 | 8.63 | 8.19 | 0 |
| 1711126500 | 8.4 | 0.15 | 1.82 | 8.16 | 8.42 | 8.06 | 0 |
| 1711040100 | 8.25 | 0.5 | 6.45 | 8.42 | 8.59 | 8.21 | 0 |
| 1710953700 | 7.75 | 0.33 | 4.45 | 7.44 | 7.92 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
