NLBNPIT1XAV9 20991231 35578.25 (P1XAV9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.12 | -0.0565 | -32.01 | 0.1695 | 0.1695 | 0.1155 | 200000 |
| 1721404500 | 0.1765 | 0.0365 | 26.07 | 0.1475 | 0.1765 | 0.146 | 0 |
| 1721318100 | 0.14 | -0.017 | -10.83 | 0.1555 | 0.157 | 0.121 | 1500 |
| 1721231700 | 0.157 | 0 | 0.00 | 0.153 | 0.18 | 0.152 | 0 |
| 1721145300 | 0.157 | 0 | 0.00 | 0.17 | 0.193 | 0.155 | 0 |
| 1721058900 | 0.157 | 0.0215 | 15.87 | 0.1515 | 0.1615 | 0.1409999 | 0 |
| 1720799700 | 0.1355 | -0.0275 | -16.87 | 0.1575 | 0.16 | 0.134 | 2900 |
| 1720713300 | 0.163 | -0.005 | -2.98 | 0.154 | 0.1734999 | 0.154 | 0 |
| 1720626900 | 0.168 | -0.049 | -22.58 | 0.213 | 0.213 | 0.168 | 0 |
| 1720540500 | 0.217 | 0.0235 | 12.14 | 0.195 | 0.218 | 0.1865 | 0 |
| 1720454100 | 0.1935 | -0.008 | -3.97 | 0.2125 | 0.215 | 0.157 | 0 |
| 1720194900 | 0.2015 | 0.014 | 7.47 | 0.1835 | 0.2155 | 0.167 | 0 |
| 1720108500 | 0.1875 | -0.024 | -11.35 | 0.2015 | 0.2085 | 0.187 | 0 |
| 1720022100 | 0.2115 | -0.0415 | -16.40 | 0.223 | 0.2375 | 0.2034999 | 0 |
| 1719935700 | 0.253 | 0.0255 | 11.21 | 0.2305 | 0.272 | 0.2305 | 0 |
| 1719849300 | 0.2275 | -0.0635 | -21.82 | 0.229 | 0.247 | 0.2175 | 0 |
| 1719590100 | 0.291 | 0.0125 | 4.49 | 0.274 | 0.2935 | 0.2635 | 8000 |
| 1719503700 | 0.2785 | 0.034 | 13.91 | 0.239 | 0.2834999 | 0.236 | 0 |
| 1719417300 | 0.2445 | 0.012 | 5.16 | 0.217 | 0.262 | 0.2145 | 0 |
| 1719330900 | 0.2325 | 0.018 | 8.39 | 0.2185 | 0.237 | 0.2175 | 10000 |
| 1719244500 | 0.2145 | -0.0595 | -21.72 | 0.2645 | 0.2645 | 0.2145 | 0 |
| 1718985300 | 0.274 | 0.0325 | 13.46 | 0.239 | 0.293 | 0.2355 | 0 |
| 1718898900 | 0.2415 | -0.044 | -15.41 | 0.2814999 | 0.2859999 | 0.239 | 0 |
| 1718812500 | 0.2854999 | 0.0069999 | 2.51 | 0.275 | 0.2854999 | 0.2615 | 0 |
| 1718726100 | 0.2785 | -0.0375 | -11.87 | 0.302 | 0.302 | 0.277 | 10000 |
| 1718639700 | 0.316 | -0.028 | -8.14 | 0.326 | 0.349 | 0.301 | 0 |
| 1718380500 | 0.3439999 | 0.0939999 | 37.60 | 0.241 | 0.359 | 0.241 | 3615 |
| 1718294100 | 0.25 | 0.0785 | 45.77 | 0.185 | 0.2535 | 0.177 | 3900 |
| 1718207700 | 0.1715 | -0.049 | -22.22 | 0.2125 | 0.2125 | 0.1715 | 600 |
| 1718121300 | 0.2205 | 0.058 | 35.69 | 0.1535 | 0.235 | 0.148 | 0 |
| 1718034900 | 0.1625 | 0.0200001 | 14.04 | 0.1695 | 0.1745 | 0.162 | 0 |
| 1717775700 | 0.1424999 | 0.0139999 | 10.89 | 0.132 | 0.164 | 0.1205 | 0 |
| 1717689300 | 0.1285 | -0.032 | -19.94 | 0.1475 | 0.159 | 0.127 | 0 |
| 1717602900 | 0.1605 | -0.0205 | -11.33 | 0.1645 | 0.1705 | 0.14 | 21000 |
| 1717516500 | 0.181 | 0.0395001 | 27.92 | 0.1465 | 0.1945 | 0.1465 | 2000 |
| 1717430100 | 0.1414999 | -0.023 | -13.98 | 0.13 | 0.1495 | 0.128 | 0 |
| 1717170900 | 0.1645 | -0.003 | -1.79 | 0.1585 | 0.1745 | 0.1555 | 10000 |
| 1717084500 | 0.1675 | -0.029 | -14.76 | 0.2085 | 0.21 | 0.1655 | 11000 |
| 1716998100 | 0.1965 | 0.0495 | 33.67 | 0.1605 | 0.2025 | 0.151 | 1000 |
| 1716911700 | 0.147 | 0.007 | 5.00 | 0.1335 | 0.1585 | 0.1275 | 0 |
| 1716825300 | 0.14 | -0.026 | -15.66 | 0.1665 | 0.168 | 0.14 | 0 |
| 1716566100 | 0.166 | 0.0005 | 0.30 | 0.1945 | 0.1945 | 0.1625 | 0 |
| 1716479700 | 0.1655 | -0.002 | -1.19 | 0.1655 | 0.1765 | 0.151 | 0 |
| 1716393300 | 0.1675 | 0.013 | 8.41 | 0.1515 | 0.1745 | 0.1515 | 0 |
| 1716306900 | 0.1545 | 0.023 | 17.49 | 0.1375 | 0.177 | 0.1375 | 25500 |
| 1716220500 | 0.1315 | 0.009 | 7.35 | 0.11 | 0.1325 | 0.108 | 4400 |
| 1715961300 | 0.1225 | -0.0015 | -1.21 | 0.1305 | 0.1305 | 0.119 | 10000 |
| 1715874900 | 0.124 | -0.005 | -3.88 | 0.119 | 0.1315 | 0.1185 | 0 |
| 1715788500 | 0.129 | -0.0205 | -13.71 | 0.1385 | 0.1455 | 0.1285 | 0 |
| 1715702100 | 0.1495 | -0.035 | -18.97 | 0.1855 | 0.186 | 0.1475 | 0 |
| 1715615700 | 0.1845 | -0.017 | -8.44 | 0.1915 | 0.2015 | 0.183 | 0 |
| 1715356500 | 0.2015 | -0.031 | -13.33 | 0.2255 | 0.2255 | 0.1915 | 0 |
| 1715270100 | 0.2325 | -0.019 | -7.55 | 0.2505 | 0.2615 | 0.2325 | 20000 |
| 1715183700 | 0.2515 | 0.01 | 4.14 | 0.2445 | 0.267 | 0.2385 | 0 |
| 1715097300 | 0.2415 | -0.0275 | -10.22 | 0.2565 | 0.2575 | 0.229 | 0 |
| 1715010900 | 0.269 | -0.033 | -10.93 | 0.293 | 0.297 | 0.262 | 0 |
| 1714751700 | 0.302 | 0.012 | 4.14 | 0.2814999 | 0.309 | 0.2745 | 0 |
| 1714665300 | 0.29 | 0.0040001 | 1.40 | 0.2829999 | 0.2925 | 0.2695 | 10000 |
| 1714492500 | 0.2859999 | 0.0494999 | 20.93 | 0.238 | 0.2905 | 0.2325 | 45000 |
| 1714406100 | 0.2365 | -0.0055 | -2.27 | 0.2255 | 0.247 | 0.2245 | 0 |
| 1714146900 | 0.242 | -0.029 | -10.70 | 0.2485 | 0.26 | 0.234 | 615 |
| 1714060500 | 0.271 | 0.0295 | 12.22 | 0.247 | 0.292 | 0.2375 | 0 |
| 1713974100 | 0.2415 | 0.0095 | 4.09 | 0.2054999 | 0.2465 | 0.2054999 | 0 |
| 1713887700 | 0.232 | -0.0645 | -21.75 | 0.2824999 | 0.2849999 | 0.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
