Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAH8 20240920 100 | P1XAH8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.104 | 20.51% | 0.611 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.497 | 0.497 | 0.593 | 0.611 | 0.507 |
P1XAH8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.572 | 0.088 | 18.18% | 0.497 | 0.593 | 0.497 | 0 |
| Jun 13 2024 | 0.484 | 0.09 | 22.84% | 0.432 | 0.484 | 0.383 | 0 |
| Jun 12 2024 | 0.394 | -0.069 | -14.90% | 0.473 | 0.475 | 0.379 | 0 |
| Jun 11 2024 | 0.463 | 0.037 | 8.69% | 0.429 | 0.476 | 0.42 | 0 |
| Jun 10 2024 | 0.426 | -0.007 | -1.62% | 0.505 | 0.518 | 0.42 | 0 |
| Jun 07 2024 | 0.433 | 0.033 | 8.25% | 0.436 | 0.438 | 0.406 | 0 |
| Jun 06 2024 | 0.40 | -0.003 | -0.74% | 0.429 | 0.429 | 0.383 | 0 |
| Jun 05 2024 | 0.403 | -0.046 | -10.24% | 0.473 | 0.473 | 0.395 | 0 |
| Jun 04 2024 | 0.449 | 0.006 | 1.35% | 0.494 | 0.503 | 0.424 | 0 |
| Jun 03 2024 | 0.443 | 0.111 | 33.43% | 0.321 | 0.454 | 0.289 | 0 |
| May 31 2024 | 0.332 | 0.019 | 6.07% | 0.342 | 0.345 | 0.306 | 0 |
| May 30 2024 | 0.313 | -0.009 | -2.80% | 0.367 | 0.371 | 0.308 | 0 |
| May 29 2024 | 0.322 | 0.033 | 11.42% | 0.333 | 0.337 | 0.282 | 0 |
| May 28 2024 | 0.289 | 0.008 | 2.85% | 0.307 | 0.308 | 0.258 | 0 |
| May 27 2024 | 0.281 | 0.0055 | 2.00% | 0.316 | 0.316 | 0.281 | 0 |
| May 24 2024 | 0.2755 | -0.0105 | -3.67% | 0.2825 | 0.287 | 0.2705 | 0 |
| May 23 2024 | 0.286 | -0.005 | -1.72% | 0.316 | 0.318 | 0.2545 | 0 |
| May 22 2024 | 0.291 | -0.033 | -10.19% | 0.352 | 0.356 | 0.272 | 0 |
| May 21 2024 | 0.324 | -0.002 | -0.61% | 0.357 | 0.357 | 0.318 | 0 |
| May 20 2024 | 0.326 | -0.012 | -3.55% | 0.368 | 0.369 | 0.32 | 0 |
| May 17 2024 | 0.338 | -0.02 | -5.59% | 0.406 | 0.408 | 0.338 | 0 |
| May 16 2024 | 0.358 | 0.012 | 3.47% | 0.37 | 0.376 | 0.344 | 0 |
