Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAG0 20240920 110 | P1XAG0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -20.50% | 0.1105 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.071 | 0.14 | 0.1105 | 0.139 |
P1XAG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.077 | -0.0215 | -21.83% | 0.14 | 0.14 | 0.071 | 0 |
| Jun 13 2024 | 0.0985 | -0.0345 | -25.94% | 0.166 | 0.1725 | 0.0965 | 0 |
| Jun 12 2024 | 0.133 | 0.022 | 19.82% | 0.1555 | 0.1585 | 0.104 | 0 |
| Jun 11 2024 | 0.111 | -0.0185 | -14.29% | 0.18 | 0.182 | 0.10 | 0 |
| Jun 10 2024 | 0.1295 | -0.014 | -9.76% | 0.1245 | 0.1375 | 0.1245 | 0 |
| Jun 07 2024 | 0.1435 | -0.0075 | -4.97% | 0.1875 | 0.1885 | 0.127 | 0 |
| Jun 06 2024 | 0.151 | 0.0005 | 0.33% | 0.1905 | 0.1925 | 0.141 | 0 |
| Jun 05 2024 | 0.1505 | 0.019 | 14.45% | 0.1715 | 0.177 | 0.138 | 0 |
| Jun 04 2024 | 0.1315 | -0.0075 | -5.40% | 0.1675 | 0.1675 | 0.1225 | 0 |
| Jun 03 2024 | 0.139 | -0.0845 | -37.81% | 0.302 | 0.302 | 0.1335 | 0 |
| May 31 2024 | 0.2235 | -0.022 | -8.96% | 0.293 | 0.293 | 0.2175 | 0 |
| May 30 2024 | 0.2455 | 0.003 | 1.24% | 0.2715 | 0.2745 | 0.2345 | 0 |
| May 29 2024 | 0.2425 | -0.04 | -14.16% | 0.309 | 0.312 | 0.228 | 0 |
| May 28 2024 | 0.2825 | -0.0105 | -3.58% | 0.344 | 0.348 | 0.262 | 0 |
| May 27 2024 | 0.293 | -0.012 | -3.93% | 0.335 | 0.338 | 0.2685 | 0 |
| May 24 2024 | 0.305 | 0.002 | 0.66% | 0.296 | 0.313 | 0.291 | 0 |
| May 23 2024 | 0.303 | 0.00 | 0.00% | 0.354 | 0.358 | 0.2915 | 0 |
| May 22 2024 | 0.303 | 0.0345 | 12.85% | 0.313 | 0.332 | 0.2755 | 0 |
| May 21 2024 | 0.2685 | -0.005 | -1.83% | 0.314 | 0.314 | 0.251 | 0 |
| May 20 2024 | 0.2735 | 0.003 | 1.11% | 0.312 | 0.345 | 0.257 | 0 |
| May 17 2024 | 0.2705 | 0.0175 | 6.92% | 0.2775 | 0.281 | 0.2315 | 0 |
| May 16 2024 | 0.253 | -0.036 | -12.46% | 0.338 | 0.338 | 0.244 | 0 |
