Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9T5 20240918 5000 | P1X9T5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0455 | -31.71% | 0.098 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.0955 | 0.147 | 0.098 | 0.1435 |
P1X9T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.10 | -0.0375 | -27.27% | 0.145 | 0.147 | 0.0955 | 0 |
| Jun 13 2024 | 0.1375 | -0.0565 | -29.12% | 0.187 | 0.195 | 0.1365 | 0 |
| Jun 12 2024 | 0.194 | 0.0395 | 25.57% | 0.1655 | 0.1965 | 0.1615 | 0 |
| Jun 11 2024 | 0.1545 | -0.0225 | -12.71% | 0.1865 | 0.1915 | 0.1455 | 0 |
| Jun 10 2024 | 0.177 | -0.025 | -12.38% | 0.17 | 0.177 | 0.164 | 0 |
| Jun 07 2024 | 0.202 | -0.0115 | -5.39% | 0.212 | 0.2185 | 0.1815 | 0 |
| Jun 06 2024 | 0.2135 | 0.019 | 9.77% | 0.206 | 0.225 | 0.2025 | 0 |
| Jun 05 2024 | 0.1945 | 0.0415 | 27.12% | 0.1665 | 0.2005 | 0.163 | 0 |
| Jun 04 2024 | 0.153 | -0.025 | -14.04% | 0.171 | 0.171 | 0.144 | 0 |
| Jun 03 2024 | 0.178 | 0.014 | 8.54% | 0.1925 | 0.198 | 0.1735 | 0 |
| May 31 2024 | 0.164 | -0.0045 | -2.67% | 0.1715 | 0.1765 | 0.1585 | 0 |
| May 30 2024 | 0.1685 | 0.01 | 6.31% | 0.1475 | 0.1685 | 0.1475 | 0 |
| May 29 2024 | 0.1585 | -0.0375 | -19.13% | 0.188 | 0.1955 | 0.1565 | 0 |
| May 28 2024 | 0.196 | -0.013 | -6.22% | 0.2115 | 0.223 | 0.188 | 0 |
| May 27 2024 | 0.209 | 0.01 | 5.03% | 0.197 | 0.209 | 0.1965 | 0 |
| May 24 2024 | 0.199 | -0.0005 | -0.25% | 0.1825 | 0.202 | 0.1825 | 0 |
| May 23 2024 | 0.1995 | 0.0045 | 2.31% | 0.2035 | 0.2155 | 0.1945 | 0 |
| May 22 2024 | 0.195 | -0.015 | -7.14% | 0.212 | 0.213 | 0.193 | 0 |
| May 21 2024 | 0.21 | -0.0155 | -6.87% | 0.216 | 0.221 | 0.20 | 0 |
| May 20 2024 | 0.2255 | 0.0075 | 3.44% | 0.225 | 0.2285 | 0.219 | 0 |
| May 17 2024 | 0.218 | -0.0065 | -2.90% | 0.216 | 0.2205 | 0.204 | 0 |
| May 16 2024 | 0.2245 | -0.0205 | -8.37% | 0.2495 | 0.25 | 0.2225 | 0 |
