Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9N8 20991231 23.8864 | P1X9N8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -7.64% | 3.99 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 3.64 | 4.40 | 3.99 | 4.32 |
P1X9N8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9N8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.99 | -0.33 | -7.64% | 4.40 | 4.40 | 3.64 | 0 |
| Jun 13 2024 | 4.32 | -0.71 | -14.12% | 4.89 | 4.96 | 4.27 | 0 |
| Jun 12 2024 | 5.03 | 0.22 | 4.57% | 4.91 | 5.15 | 4.76 | 0 |
| Jun 11 2024 | 4.81 | -0.27 | -5.31% | 5.20 | 5.28 | 4.71 | 0 |
| Jun 10 2024 | 5.08 | -0.49 | -8.80% | 5.27 | 5.32 | 4.97 | 0 |
| Jun 07 2024 | 5.57 | 0.05 | 0.91% | 5.47 | 5.72 | 5.31 | 0 |
| Jun 06 2024 | 5.52 | 0.44 | 8.66% | 5.33 | 5.56 | 5.19 | 0 |
| Jun 05 2024 | 5.08 | 0.15 | 3.04% | 4.98 | 5.09 | 4.90 | 0 |
| Jun 04 2024 | 4.93 | -0.70 | -12.43% | 5.38 | 5.38 | 4.82 | 0 |
| Jun 03 2024 | 5.63 | 0.09 | 1.62% | 5.74 | 5.87 | 5.55 | 0 |
| May 31 2024 | 5.54 | 0.31 | 5.93% | 5.15 | 5.56 | 5.15 | 0 |
| May 30 2024 | 5.23 | 0.32 | 6.52% | 4.88 | 5.24 | 4.88 | 0 |
| May 29 2024 | 4.91 | -0.41 | -7.71% | 5.09 | 5.14 | 4.86 | 0 |
| May 28 2024 | 5.32 | -0.09 | -1.66% | 5.45 | 5.57 | 5.19 | 0 |
| May 27 2024 | 5.41 | 0.18 | 3.44% | 5.24 | 5.42 | 5.15 | 0 |
| May 24 2024 | 5.23 | 0.27 | 5.44% | 4.66 | 5.28 | 4.66 | 0 |
| May 23 2024 | 4.96 | 0.33 | 7.13% | 4.78 | 5.10 | 4.78 | 0 |
| May 22 2024 | 4.63 | -0.07 | -1.49% | 4.82 | 4.89 | 4.59 | 0 |
| May 21 2024 | 4.70 | 0.03 | 0.64% | 4.37 | 4.73 | 4.29 | 0 |
| May 20 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| May 17 2024 | 4.67 | 0.15 | 3.32% | 4.43 | 4.68 | 4.29 | 0 |
| May 16 2024 | 4.52 | -0.23 | -4.84% | 4.89 | 4.91 | 4.45 | 0 |
