NLBNPIT1X914 20351219 16734.6 (P1X914)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 13.37 | -0.61 | -4.36 | 14.32 | 14.32 | 13.31 | 1100 |
| 1718726100 | 13.98 | 0.54 | 4.02 | 14.62 | 14.8 | 13.5 | 3562 |
| 1718639700 | 13.44 | 0.5 | 3.86 | 13.33 | 14.09 | 12.46 | 1358 |
| 1718380500 | 12.94 | -2.65 | -17.00 | 16.11 | 16.2 | 12.38 | 1102 |
| 1718294100 | 15.59 | -3.64 | -18.93 | 18.76 | 19.14 | 15.5 | 1608 |
| 1718207700 | 19.23 | 2.52 | 15.08 | 17.33 | 19.36 | 17.16 | 1088 |
| 1718121300 | 16.71 | -1.11 | -6.23 | 18.24 | 18.41 | 15.8 | 2402 |
| 1718034900 | 17.82 | -0.87 | -4.65 | 17.92 | 17.92 | 16.66 | 0 |
| 1717775700 | 18.69 | -0.83 | -4.25 | 19.26 | 19.61 | 17.32 | 534 |
| 1717689300 | 19.52 | 0.69 | 3.66 | 19.4 | 20.89 | 19.3 | 2951 |
| 1717602900 | 18.83 | 1.42 | 8.16 | 18.35 | 19.36 | 18.05 | 2439 |
| 1717516500 | 17.41 | -1.93 | -9.98 | 18.86 | 18.86 | 16.88 | 1072 |
| 1717430100 | 19.34 | 1.21 | 6.67 | 19.9 | 20.13 | 19.12 | 1076 |
| 1717170900 | 18.13 | -0.36 | -1.95 | 18.31 | 18.67 | 17.61 | 1076 |
| 1717084500 | 18.49 | 0.28 | 1.54 | 17.34 | 18.63 | 17.34 | 0 |
| 1716998100 | 18.21 | -2.11 | -10.38 | 19.52 | 19.84 | 17.85 | 532 |
| 1716911700 | 20.32 | -0.78 | -3.70 | 21.33 | 21.96 | 19.84 | 1060 |
| 1716825300 | 21.1 | 0.58 | 2.83 | 20.26 | 21.14 | 20.26 | 0 |
| 1716566100 | 20.52 | 0.04 | 0.20 | 19.34 | 20.57 | 19.34 | 0 |
| 1716479700 | 20.48 | -0.01 | -0.05 | 20.79 | 21.18 | 20.09 | 1064 |
| 1716393300 | 20.49 | -0.46 | -2.20 | 20.92 | 21.03 | 20.19 | 0 |
| 1716306900 | 20.95 | -0.48 | -2.24 | 21.08 | 21.21 | 20.17 | 0 |
| 1716220500 | 21.43 | 0.45 | 2.14 | 21.11 | 21.76 | 21.06 | 0 |
| 1715961300 | 20.98 | -0.2 | -0.94 | 20.72 | 21.09 | 20.18 | 1650 |
| 1715874900 | 21.18 | -1.68 | -7.35 | 22.72 | 22.8 | 21.18 | 1075 |
| 1715788500 | 22.86 | 1.41 | 6.57 | 21.82 | 22.97 | 21.66 | 1925 |
| 1715702100 | 21.45 | -0.16 | -0.74 | 21.48 | 21.59 | 21.08 | 0 |
| 1715615700 | 21.61 | -0.33 | -1.50 | 22.22 | 22.22 | 21.31 | 6 |
| 1715356500 | 21.94 | 0.75 | 3.54 | 21.61 | 22.72 | 21.61 | 250 |
| 1715270100 | 21.19 | 1.83 | 9.45 | 19.48 | 21.32 | 19.33 | 0 |
| 1715183700 | 19.36 | 0.34 | 1.79 | 18.96 | 19.99 | 18.92 | 0 |
| 1715097300 | 19.02 | 2.68 | 16.40 | 16.78 | 19.05 | 16.71 | 0 |
| 1715010900 | 16.34 | 1.61 | 10.93 | 15.22 | 16.61 | 14.89 | 0 |
| 1714751700 | 14.73 | 0.74 | 5.29 | 14.37 | 15.71 | 14.02 | 450 |
| 1714665300 | 13.99 | -0.31 | -2.17 | 14.68 | 14.69 | 13.81 | 0 |
| 1714492500 | 14.3 | -2.01 | -12.32 | 16.2 | 16.46 | 14.26 | 250 |
| 1714406100 | 16.309999 | -0.5 | -2.97 | 17.34 | 17.35 | 16.09 | 0 |
| 1714146900 | 16.81 | 2.33 | 16.09 | 15.47 | 17.05 | 15.17 | 0 |
| 1714060500 | 14.48 | -1.5 | -9.39 | 15.69 | 15.91 | 13.21 | 500 |
| 1713974100 | 15.98 | -0.76 | -4.54 | 17.55 | 17.57 | 15.89 | 0 |
| 1713887700 | 16.739999 | 2.87 | 20.69 | 14.86 | 16.739999 | 14.86 | 500 |
| 1713801300 | 13.87 | 1.01 | 7.85 | 13.67 | 14.26 | 13.06 | 0 |
| 1713542100 | 12.86 | -1.18 | -8.40 | 11.14 | 13.09 | 11.14 | 250 |
| 1713455700 | 14.04 | 0.48 | 3.54 | 14.08 | 14.15 | 12.83 | 0 |
| 1713369300 | 13.56 | 0.43 | 3.27 | 13.09 | 14.62 | 12.91 | 50 |
| 1713282900 | 13.13 | -2.44 | -15.67 | 13.78 | 14.29 | 12.79 | 50 |
| 1713196500 | 15.57 | 0.75 | 5.06 | 15.4 | 17.55 | 15.3 | 0 |
| 1712937300 | 14.82 | -0.43 | -2.82 | 16.62 | 17.35 | 14.53 | 1170 |
| 1712850900 | 15.25 | -1.59 | -9.44 | 16.7 | 16.88 | 14.5 | 0 |
| 1712764500 | 16.84 | 0.18 | 1.08 | 17.3 | 18.17 | 15.72 | 200 |
| 1712678100 | 16.66 | -2.4 | -12.59 | 18.66 | 18.77 | 16.51 | 0 |
| 1712591700 | 19.06 | 1.44 | 8.17 | 17.87 | 19.13 | 17.67 | 0 |
| 1712332500 | 17.62 | -2.47 | -12.29 | 17.87 | 18.07 | 17.03 | 100 |
| 1712246100 | 20.09 | 0.32 | 1.62 | 19.59 | 20.29 | 19.54 | 0 |
| 1712159700 | 19.77 | 0.67 | 3.51 | 18.89 | 19.79 | 18.89 | 0 |
| 1712073300 | 19.1 | -2.18 | -10.24 | 21.03 | 21.75 | 18.92 | 0 |
| 1711644900 | 21.28 | 0.14 | 0.66 | 21.35 | 21.42 | 21.1 | 0 |
| 1711558500 | 21.14 | 0.8 | 3.93 | 20.36 | 21.41 | 20.23 | 0 |
| 1711472100 | 20.34 | 1.21 | 6.33 | 19.3 | 20.42 | 18.97 | 0 |
| 1711385700 | 19.13 | 0.48 | 2.57 | 18.52 | 19.24 | 18.27 | 0 |
| 1711126500 | 18.65 | 0.33 | 1.80 | 17.96 | 18.7 | 17.87 | 0 |
| 1711040100 | 18.32 | 1.64 | 9.83 | 18.57 | 18.57 | 17.09 | 0 |
| 1710953700 | 16.68 | 0.18 | 1.09 | 16.42 | 16.99 | 16.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
