Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7K8 20240619 20000 | P1X7K8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 |
P1X7K8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7K8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 18 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 17 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 14 2024 | 19.75 | 2.47 | 14.29% | 16.66 | 20.32 | 16.59 | 0 |
| Jun 13 2024 | 17.28 | 3.73 | 27.53% | 14.04 | 17.30 | 13.65 | 0 |
| Jun 12 2024 | 13.55 | -2.55 | -15.84% | 15.45 | 15.63 | 13.41 | 115 |
| Jun 11 2024 | 16.10 | 1.08 | 7.19% | 14.61 | 17.04 | 14.37 | 0 |
| Jun 10 2024 | 15.02 | 0.86 | 6.07% | 15.45 | 15.81 | 15.02 | 0 |
| Jun 07 2024 | 14.16 | 0.81 | 6.07% | 13.59 | 15.47 | 13.23 | 2,000 |
| Jun 06 2024 | 13.35 | -0.59 | -4.23% | 13.44 | 13.56 | 11.97 | 31,000 |
| Jun 05 2024 | 13.94 | -1.48 | -9.60% | 14.41 | 14.77 | 13.47 | 2,000 |
| Jun 04 2024 | 15.42 | 1.92 | 14.22% | 13.98 | 15.96 | 13.98 | 2,000 |
| Jun 03 2024 | 13.50 | -1.30 | -8.78% | 12.96 | 13.73 | 12.72 | 2,040 |
| May 31 2024 | 14.80 | 0.36 | 2.49% | 14.63 | 15.29 | 14.24 | 4,350 |
| May 30 2024 | 14.44 | -0.29 | -1.97% | 15.59 | 15.59 | 14.34 | 3,300 |
| May 29 2024 | 14.73 | 2.12 | 16.81% | 13.41 | 15.06 | 13.08 | 3,500 |
| May 28 2024 | 12.61 | 0.77 | 6.50% | 11.60 | 13.07 | 10.96 | 0 |
| May 27 2024 | 11.84 | -0.65 | -5.20% | 12.68 | 12.68 | 11.79 | 0 |
| May 24 2024 | 12.49 | -0.08 | -0.64% | 13.67 | 13.67 | 12.44 | 0 |
| May 23 2024 | 12.57 | 0.02 | 0.16% | 12.27 | 13.01 | 11.85 | 0 |
| May 22 2024 | 12.55 | 0.46 | 3.80% | 12.11 | 12.82 | 12.00 | 0 |
| May 21 2024 | 12.09 | 0.45 | 3.87% | 11.97 | 12.86 | 11.84 | 0 |
| May 20 2024 | 11.64 | -0.52 | -4.28% | 11.95 | 12.00 | 11.30 | 0 |
