Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X682 20240920 450 | P1X682 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.26% | 0.193 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.206 | 0.185 | 0.2085 | 0.193 | 0.1925 |
P1X682 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X682 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1955 | -0.003 | -1.51% | 0.206 | 0.2085 | 0.185 | 0 |
| Jun 13 2024 | 0.1985 | 0.028 | 16.42% | 0.208 | 0.2145 | 0.187 | 0 |
| Jun 12 2024 | 0.1705 | 0.0385 | 29.17% | 0.167 | 0.185 | 0.16 | 0 |
| Jun 11 2024 | 0.132 | 0.002 | 1.54% | 0.126 | 0.1465 | 0.125 | 0 |
| Jun 10 2024 | 0.13 | 0.0065 | 5.26% | 0.13 | 0.137 | 0.1235 | 0 |
| Jun 07 2024 | 0.1235 | 0.011 | 9.78% | 0.1395 | 0.1415 | 0.12 | 0 |
| Jun 06 2024 | 0.1125 | 0.0025 | 2.27% | 0.134 | 0.1365 | 0.1125 | 0 |
| Jun 05 2024 | 0.11 | 0.021 | 23.60% | 0.117 | 0.1185 | 0.099 | 0 |
| Jun 04 2024 | 0.089 | -0.0025 | -2.73% | 0.109 | 0.1115 | 0.087 | 0 |
| Jun 03 2024 | 0.0915 | 0.0105 | 12.96% | 0.119 | 0.122 | 0.089 | 0 |
| May 31 2024 | 0.081 | -0.035 | -30.17% | 0.118 | 0.1285 | 0.0795 | 0 |
| May 30 2024 | 0.116 | -0.036 | -23.68% | 0.1485 | 0.153 | 0.1115 | 0 |
| May 29 2024 | 0.152 | 0.005 | 3.40% | 0.1635 | 0.1645 | 0.1445 | 0 |
| May 28 2024 | 0.147 | -0.028 | -16.00% | 0.177 | 0.177 | 0.1435 | 0 |
| May 27 2024 | 0.175 | 0.024 | 15.89% | 0.17 | 0.181 | 0.1665 | 0 |
| May 24 2024 | 0.151 | -0.014 | -8.48% | 0.1635 | 0.168 | 0.1365 | 0 |
| May 23 2024 | 0.165 | 0.001 | 0.61% | 0.1845 | 0.193 | 0.1595 | 0 |
| May 22 2024 | 0.164 | 0.0045 | 2.82% | 0.1755 | 0.1825 | 0.161 | 0 |
| May 21 2024 | 0.1595 | 0.021 | 15.16% | 0.1575 | 0.165 | 0.144 | 0 |
| May 20 2024 | 0.1385 | 0.015 | 12.15% | 0.1455 | 0.149 | 0.1365 | 0 |
| May 17 2024 | 0.1235 | -0.017 | -12.10% | 0.149 | 0.1525 | 0.121 | 0 |
