NLBNPIT1X5P1 20240920 18 (P1X5P1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.339 | -0.002 | -0.59 | 0.343 | 0.3439999 | 0.332 | 0 |
| 1721404500 | 0.341 | 0.016 | 4.92 | 0.324 | 0.3439999 | 0.315 | 0 |
| 1721318100 | 0.325 | -0.018 | -5.25 | 0.3459999 | 0.3459999 | 0.321 | 0 |
| 1721231700 | 0.343 | 0.005 | 1.48 | 0.3479999 | 0.35 | 0.333 | 0 |
| 1721145300 | 0.338 | -0.002 | -0.59 | 0.3459999 | 0.362 | 0.337 | 0 |
| 1721058900 | 0.34 | -0.016 | -4.49 | 0.367 | 0.367 | 0.337 | 0 |
| 1720799700 | 0.356 | -0.01 | -2.73 | 0.357 | 0.362 | 0.339 | 0 |
| 1720713300 | 0.366 | 0.001 | 0.27 | 0.365 | 0.376 | 0.365 | 0 |
| 1720626900 | 0.365 | -0.01 | -2.67 | 0.384 | 0.384 | 0.361 | 0 |
| 1720540500 | 0.375 | -0.001 | -0.27 | 0.376 | 0.379 | 0.362 | 0 |
| 1720454100 | 0.376 | 0.015 | 4.16 | 0.371 | 0.376 | 0.365 | 0 |
| 1720194900 | 0.361 | 0.018 | 5.25 | 0.3469999 | 0.361 | 0.334 | 0 |
| 1720108500 | 0.343 | -0.005 | -1.44 | 0.352 | 0.354 | 0.334 | 0 |
| 1720022100 | 0.3479999 | -0.008 | -2.25 | 0.351 | 0.353 | 0.342 | 0 |
| 1719935700 | 0.356 | -0.004 | -1.11 | 0.367 | 0.369 | 0.343 | 0 |
| 1719849300 | 0.36 | 0.002 | 0.56 | 0.3469999 | 0.367 | 0.336 | 0 |
| 1719590100 | 0.358 | -0.03 | -7.73 | 0.391 | 0.391 | 0.3479999 | 0 |
| 1719503700 | 0.388 | 0.009 | 2.37 | 0.375 | 0.39 | 0.367 | 0 |
| 1719417300 | 0.379 | 0.029 | 8.29 | 0.352 | 0.38 | 0.343 | 0 |
| 1719330900 | 0.35 | 0.013 | 3.86 | 0.343 | 0.353 | 0.331 | 0 |
| 1719244500 | 0.337 | -0.023 | -6.39 | 0.362 | 0.364 | 0.335 | 0 |
| 1718985300 | 0.36 | 0.021 | 6.19 | 0.3479999 | 0.364 | 0.337 | 0 |
| 1718898900 | 0.339 | -0.012 | -3.42 | 0.356 | 0.356 | 0.329 | 0 |
| 1718812500 | 0.351 | 0.019 | 5.72 | 0.334 | 0.351 | 0.33 | 0 |
| 1718726100 | 0.332 | -0.017 | -4.87 | 0.336 | 0.336 | 0.32 | 0 |
| 1718639700 | 0.349 | -0.009 | -2.51 | 0.364 | 0.364 | 0.343 | 0 |
| 1718380500 | 0.358 | 0.018 | 5.29 | 0.335 | 0.366 | 0.335 | 0 |
| 1718294100 | 0.34 | 0.027 | 8.63 | 0.324 | 0.341 | 0.312 | 0 |
| 1718207700 | 0.313 | 0.011 | 3.64 | 0.302 | 0.315 | 0.293 | 0 |
| 1718121300 | 0.302 | 0.006 | 2.03 | 0.295 | 0.311 | 0.2935 | 900 |
| 1718034900 | 0.296 | -0.003 | -1.00 | 0.322 | 0.325 | 0.291 | 0 |
| 1717775700 | 0.299 | -0.013 | -4.17 | 0.318 | 0.318 | 0.2925 | 0 |
| 1717689300 | 0.312 | -0.004 | -1.27 | 0.32 | 0.32 | 0.307 | 0 |
| 1717602900 | 0.316 | 0.008 | 2.60 | 0.309 | 0.316 | 0.304 | 0 |
| 1717516500 | 0.308 | 0.007 | 2.33 | 0.315 | 0.325 | 0.307 | 0 |
| 1717430100 | 0.301 | 0.007 | 2.38 | 0.279 | 0.307 | 0.268 | 0 |
| 1717170900 | 0.294 | 0.0125001 | 4.44 | 0.2885 | 0.302 | 0.2795 | 0 |
| 1717084500 | 0.2814999 | 0.0334999 | 13.51 | 0.2765 | 0.2814999 | 0.2585 | 0 |
| 1716998100 | 0.248 | 0.014 | 5.98 | 0.243 | 0.251 | 0.2275 | 0 |
| 1716911700 | 0.234 | 0.003 | 1.30 | 0.237 | 0.2375 | 0.229 | 0 |
| 1716825300 | 0.231 | -0.0175 | -7.04 | 0.262 | 0.2625 | 0.2305 | 0 |
| 1716566100 | 0.2485 | -0.0005 | -0.20 | 0.259 | 0.2605 | 0.237 | 0 |
| 1716479700 | 0.249 | 0.007 | 2.89 | 0.253 | 0.2545 | 0.237 | 0 |
| 1716393300 | 0.242 | 0.021 | 9.50 | 0.2315 | 0.245 | 0.2235 | 3100 |
| 1716306900 | 0.221 | -0.013 | -5.56 | 0.2335 | 0.235 | 0.2185 | 0 |
| 1716220500 | 0.234 | 0.0055 | 2.41 | 0.221 | 0.2375 | 0.221 | 0 |
| 1715961300 | 0.2285 | -0.0095 | -3.99 | 0.2385 | 0.2395 | 0.225 | 0 |
| 1715874900 | 0.238 | 0.0035 | 1.49 | 0.2205 | 0.24 | 0.2205 | 0 |
| 1715788500 | 0.2345 | 0.0015 | 0.64 | 0.23 | 0.243 | 0.216 | 0 |
| 1715702100 | 0.233 | -0.009 | -3.72 | 0.245 | 0.245 | 0.223 | 0 |
| 1715615700 | 0.242 | -0.0045 | -1.83 | 0.2635 | 0.264 | 0.241 | 0 |
| 1715356500 | 0.2465 | -0.0015 | -0.60 | 0.2515 | 0.2515 | 0.2345 | 0 |
| 1715270100 | 0.248 | -0.0225 | -8.32 | 0.2849999 | 0.2859999 | 0.2465 | 0 |
| 1715183700 | 0.2705 | 0.012 | 4.64 | 0.2665 | 0.278 | 0.258 | 0 |
| 1715097300 | 0.2585 | 0.001 | 0.39 | 0.27 | 0.27 | 0.2525 | 0 |
| 1715010900 | 0.2575 | -0.0285 | -9.97 | 0.2814999 | 0.2814999 | 0.255 | 0 |
| 1714751700 | 0.2859999 | 0.0069999 | 2.51 | 0.287 | 0.2965 | 0.2765 | 0 |
| 1714665300 | 0.279 | 0.0045 | 1.64 | 0.3 | 0.301 | 0.2665 | 0 |
| 1714492500 | 0.2745 | 0.014 | 5.37 | 0.2675 | 0.2785 | 0.2555 | 2700 |
| 1714406100 | 0.2605 | 0.005 | 1.96 | 0.245 | 0.2735 | 0.244 | 0 |
| 1714146900 | 0.2555 | 0.0895 | 53.92 | 0.1495 | 0.2555 | 0.1495 | 0 |
| 1714060500 | 0.166 | 0.0025 | 1.53 | 0.1739999 | 0.1805 | 0.1635 | 0 |
| 1713974100 | 0.1635 | 0.0055 | 3.48 | 0.156 | 0.1655 | 0.155 | 0 |
| 1713887700 | 0.158 | 0.0055 | 3.61 | 0.1555 | 0.1645 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
