NLBNPIT1X5G0 20240920 12 Historical Data - P1X5G0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X5G0 20240920 12	P1X5G0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0075	11:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.0065	0.0085		0.0075

P1X5G0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0075	0.0005	7.14%	0.007	0.0085	0.0065	0
Jun 18 2024	0.007	0.00	0.00%	0.0065	0.0075	0.006	0
Jun 17 2024	0.007	0.00	0.00%	0.0105	0.0105	0.006	0
Jun 14 2024	0.007	-0.001	-12.50%	0.0075	0.009	0.006	0
Jun 13 2024	0.008	-0.0005	-5.88%	0.0125	0.0125	0.007	0
Jun 12 2024	0.0085	0.00	0.00%	0.008	0.01	0.0075	0
Jun 11 2024	0.0085	-0.0005	-5.56%	0.009	0.01	0.008	0
Jun 10 2024	0.009	-0.0015	-14.29%	0.009	0.0105	0.009	0
Jun 07 2024	0.0105	-0.0005	-4.55%	0.0145	0.0145	0.01	0
Jun 06 2024	0.011	0.00	0.00%	0.0145	0.0145	0.011	0
Jun 05 2024	0.011	-0.002	-15.38%	0.013	0.014	0.01	0
Jun 04 2024	0.013	-0.0005	-3.70%	0.016	0.016	0.0115	0
Jun 03 2024	0.0135	0.0025	22.73%	0.0155	0.016	0.0115	0
May 31 2024	0.011	-0.0015	-12.00%	0.0155	0.0155	0.011	0
May 30 2024	0.0125	0.0015	13.64%	0.014	0.0145	0.01	0
May 29 2024	0.011	-0.0015	-12.00%	0.0155	0.0155	0.011	0
May 28 2024	0.0125	-0.0025	-16.67%	0.018	0.018	0.012	0
May 27 2024	0.015	0.0025	20.00%	0.013	0.0165	0.013	0
May 24 2024	0.0125	-0.001	-7.41%	0.0125	0.0155	0.012	0
May 23 2024	0.0135	-0.0005	-3.57%	0.0175	0.0175	0.013	0
May 22 2024	0.014	0.001	7.69%	0.0165	0.017	0.0125	0
May 21 2024	0.013	-0.004	-23.53%	0.017	0.0175	0.013	0
May 20 2024	0.017	-0.001	-5.56%	0.021	0.021	0.016	400