NLBNPIT1X5F2 20240920 400 (P1X5F2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.012 | -0.26 | -20.57 | 1.3839999 | 1.3839999 | 0.838 | 0 |
| 1721750100 | 1.274 | 0.05 | 4.08 | 1.464 | 1.464 | 1.153 | 0 |
| 1721663700 | 1.224 | 0.15 | 13.97 | 1.156 | 1.2549999 | 1.051 | 300 |
| 1721404500 | 1.074 | -0.17 | -13.73 | 1.397 | 1.401 | 1.074 | 0 |
| 1721318100 | 1.245 | 0.04 | 3.06 | 1.29 | 1.403 | 1.111 | 0 |
| 1721231700 | 1.208 | -0.29 | -19.47 | 1.6399999 | 1.6399999 | 1.123 | 1000 |
| 1721145300 | 1.5 | -0.11 | -6.83 | 1.69 | 1.69 | 1.179 | 6000 |
| 1721058900 | 1.61 | -0.24 | -12.74 | 1.95 | 1.955 | 1.585 | 0 |
| 1720799700 | 1.845 | 0.23 | 14.24 | 1.76 | 1.88 | 1.59 | 7000 |
| 1720713300 | 1.615 | -0.26 | -13.87 | 2.09 | 2.09 | 1.615 | 3000 |
| 1720626900 | 1.875 | 0.23 | 13.64 | 1.8 | 1.88 | 1.68 | 4000 |
| 1720540500 | 1.65 | -0.11 | -6.25 | 1.865 | 1.865 | 1.57 | 1000 |
| 1720454100 | 1.76 | 0.42 | 31.34 | 1.5 | 1.805 | 1.32 | 2000 |
| 1720194900 | 1.34 | -0.31 | -18.54 | 1.755 | 1.755 | 1.329 | 2000 |
| 1720108500 | 1.645 | 0.24 | 17.17 | 1.635 | 1.655 | 1.495 | 0 |
| 1720022100 | 1.404 | 0.35 | 33.71 | 1.239 | 1.665 | 1.223 | 200 |
| 1719935700 | 1.05 | -0.1 | -8.70 | 1.245 | 1.245 | 0.945 | 2200 |
| 1719849300 | 1.15 | 0.07 | 6.88 | 1.256 | 1.256 | 1.006 | 500 |
| 1719590100 | 1.076 | -0.15 | -12.52 | 1.352 | 1.356 | 1.076 | 0 |
| 1719503700 | 1.23 | -0.35 | -22.15 | 1.55 | 1.55 | 1.201 | 1100 |
| 1719417300 | 1.58 | -0.27 | -14.36 | 2.0099999 | 2.0099999 | 1.485 | 2000 |
| 1719330900 | 1.845 | 0.1 | 5.43 | 1.87 | 1.945 | 1.615 | 0 |
| 1719244500 | 1.75 | 0.26 | 17.45 | 1.66 | 1.81 | 1.52 | 0 |
| 1718985300 | 1.49 | -0.17 | -10.24 | 1.865 | 1.865 | 1.3879999 | 0 |
| 1718898900 | 1.66 | 0.23 | 16.17 | 1.6 | 1.74 | 1.416 | 500 |
| 1718812500 | 1.429 | 0.05 | 3.25 | 1.425 | 1.535 | 1.348 | 0 |
| 1718726100 | 1.3839999 | -0.13 | -8.65 | 1.76 | 1.76 | 1.3819999 | 0 |
| 1718639700 | 1.5149999 | 0.2 | 15.65 | 1.487 | 1.56 | 1.361 | 0 |
| 1718380500 | 1.31 | -0.26 | -16.29 | 1.74 | 1.74 | 1.213 | 0 |
| 1718294100 | 1.565 | -0.31 | -16.53 | 1.82 | 1.82 | 1.472 | 0 |
| 1718207700 | 1.875 | 0.52 | 38.58 | 1.55 | 1.885 | 1.379 | 700 |
| 1718121300 | 1.353 | -0.11 | -7.27 | 1.585 | 1.59 | 1.316 | 0 |
| 1718034900 | 1.459 | 0.04 | 2.75 | 1.52 | 1.52 | 1.281 | 350 |
| 1717775700 | 1.42 | -0.24 | -14.20 | 1.635 | 1.635 | 1.299 | 100 |
| 1717689300 | 1.655 | 0.13 | 8.52 | 1.695 | 1.77 | 1.595 | 500 |
| 1717602900 | 1.525 | 0.22 | 16.68 | 1.448 | 1.67 | 1.328 | 750 |
| 1717516500 | 1.307 | 0.07 | 5.66 | 1.339 | 1.356 | 1.159 | 0 |
| 1717430100 | 1.237 | -0.04 | -3.43 | 1.51 | 1.52 | 1.159 | 1000 |
| 1717170900 | 1.281 | -0.01 | -0.47 | 1.429 | 1.429 | 1.205 | 0 |
| 1717084500 | 1.287 | 0.05 | 3.96 | 1.3 | 1.344 | 1.1419999 | 600 |
| 1716998100 | 1.238 | -0.14 | -10.03 | 1.474 | 1.482 | 1.173 | 1700 |
| 1716911700 | 1.3759999 | -0.35 | -20.46 | 1.84 | 1.85 | 1.332 | 0 |
| 1716825300 | 1.73 | 0.09 | 5.17 | 1.73 | 1.77 | 1.575 | 200 |
| 1716566100 | 1.645 | -0.02 | -1.20 | 1.635 | 1.72 | 1.58 | 700 |
| 1716479700 | 1.665 | -0.05 | -2.92 | 1.825 | 1.83 | 1.485 | 800 |
| 1716393300 | 1.715 | 0.1 | 5.86 | 1.785 | 1.785 | 1.48 | 0 |
| 1716306900 | 1.62 | -0.06 | -3.28 | 1.765 | 1.765 | 1.485 | 0 |
| 1716220500 | 1.675 | -0.2 | -10.67 | 2.02 | 2.02 | 1.67 | 0 |
| 1715961300 | 1.875 | 0.07 | 3.59 | 1.93 | 1.935 | 1.77 | 0 |
| 1715874900 | 1.81 | 0.27 | 17.15 | 1.74 | 1.96 | 1.595 | 0 |
| 1715788500 | 1.545 | 0 | 0.00 | 1.57 | 1.57 | 1.445 | 0 |
| 1715702100 | 1.545 | 0.11 | 7.37 | 1.555 | 1.555 | 1.3919999 | 0 |
| 1715615700 | 1.439 | 0.13 | 10.18 | 1.525 | 1.525 | 1.293 | 0 |
| 1715356500 | 1.306 | -0.2 | -13.22 | 1.695 | 1.7 | 1.297 | 0 |
| 1715270100 | 1.5049999 | -0.04 | -2.27 | 1.675 | 1.675 | 1.3819999 | 0 |
| 1715183700 | 1.54 | -0.16 | -9.41 | 1.432 | 1.645 | 1.2529999 | 600 |
| 1715097300 | 1.7 | -1.12 | -39.72 | 2.865 | 3.29 | 1.412 | 600 |
| 1715010900 | 2.82 | -0.15 | -5.05 | 3.17 | 3.19 | 2.785 | 0 |
| 1714751700 | 2.97 | 0.24 | 8.59 | 2.97 | 3.2 | 2.86 | 0 |
| 1714665300 | 2.735 | 0.44 | 19.17 | 2.495 | 2.88 | 2.27 | 0 |
| 1714492500 | 2.295 | -0.33 | -12.57 | 2.795 | 2.81 | 2.29 | 0 |
| 1714406100 | 2.625 | -0.1 | -3.67 | 2.9 | 2.91 | 2.54 | 0 |
| 1714146900 | 2.725 | 0.36 | 15.22 | 2.49 | 2.755 | 2.275 | 0 |
| 1714060500 | 2.365 | -0.3 | -11.09 | 2.72 | 2.825 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
