NLBNPIT1X5A3 20240920 35 (P1X5A3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.4109999 | 0.0769999 | 23.05 | 0.349 | 0.418 | 0.335 | 2000 |
| 1721404500 | 0.334 | -0.082 | -19.71 | 0.45 | 0.45 | 0.33 | 1000 |
| 1721318100 | 0.416 | -0.038 | -8.37 | 0.45 | 0.464 | 0.392 | 3000 |
| 1721231700 | 0.454 | -0.023 | -4.82 | 0.469 | 0.49 | 0.4109999 | 3000 |
| 1721145300 | 0.477 | -0.021 | -4.22 | 0.483 | 0.489 | 0.461 | 1000 |
| 1721058900 | 0.498 | -0.042 | -7.78 | 0.512 | 0.521 | 0.475 | 0 |
| 1720799700 | 0.54 | 0.043 | 8.65 | 0.496 | 0.544 | 0.471 | 0 |
| 1720713300 | 0.497 | -0.007 | -1.39 | 0.576 | 0.576 | 0.497 | 0 |
| 1720626900 | 0.504 | 0.058 | 13.00 | 0.468 | 0.504 | 0.463 | 0 |
| 1720540500 | 0.446 | -0.067 | -13.06 | 0.534 | 0.537 | 0.443 | 4000 |
| 1720454100 | 0.513 | 0 | 0.00 | 0.528 | 0.544 | 0.502 | 4000 |
| 1720194900 | 0.513 | 0.06 | 13.25 | 0.462 | 0.54 | 0.458 | 8000 |
| 1720108500 | 0.453 | 0.013 | 2.95 | 0.463 | 0.466 | 0.448 | 4000 |
| 1720022100 | 0.44 | 0.071 | 19.24 | 0.43 | 0.452 | 0.4089999 | 95000 |
| 1719935700 | 0.369 | 0.036 | 10.81 | 0.354 | 0.376 | 0.314 | 10600 |
| 1719849300 | 0.333 | -0.03 | -8.26 | 0.39 | 0.417 | 0.333 | 37000 |
| 1719590100 | 0.363 | 0.022 | 6.45 | 0.358 | 0.391 | 0.34 | 15000 |
| 1719503700 | 0.341 | -0.029 | -7.84 | 0.362 | 0.384 | 0.341 | 4000 |
| 1719417300 | 0.37 | -0.032 | -7.96 | 0.446 | 0.449 | 0.36 | 16000 |
| 1719330900 | 0.402 | -0.047 | -10.47 | 0.44 | 0.44 | 0.365 | 50999 |
| 1719244500 | 0.449 | -0.014 | -3.02 | 0.49 | 0.494 | 0.444 | 0 |
| 1718985300 | 0.463 | -0.033 | -6.65 | 0.456 | 0.467 | 0.424 | 17500 |
| 1718898900 | 0.496 | 0.014 | 2.90 | 0.501 | 0.521 | 0.477 | 0 |
| 1718812500 | 0.482 | -0.15 | -23.73 | 0.649 | 0.649 | 0.479 | 14000 |
| 1718726100 | 0.632 | 0.019 | 3.10 | 0.655 | 0.674 | 0.606 | 0 |
| 1718639700 | 0.613 | 0.0410001 | 7.17 | 0.62 | 0.636 | 0.6 | 0 |
| 1718380500 | 0.5719999 | -0.11 | -16.13 | 0.743 | 0.743 | 0.5719999 | 0 |
| 1718294100 | 0.682 | -0.09 | -11.66 | 0.779 | 0.783 | 0.66 | 0 |
| 1718207700 | 0.772 | 0.114 | 17.33 | 0.712 | 0.775 | 0.66 | 0 |
| 1718121300 | 0.658 | -0.066 | -9.12 | 0.736 | 0.738 | 0.638 | 0 |
| 1718034900 | 0.724 | -0.021 | -2.82 | 0.679 | 0.728 | 0.679 | 0 |
| 1717775700 | 0.745 | 0.023 | 3.19 | 0.75 | 0.753 | 0.68 | 0 |
| 1717689300 | 0.722 | 0.075 | 11.59 | 0.6969999 | 0.728 | 0.679 | 0 |
| 1717602900 | 0.647 | 0.1 | 18.28 | 0.577 | 0.652 | 0.5669999 | 2000 |
| 1717516500 | 0.547 | 0.05 | 10.06 | 0.509 | 0.58 | 0.5 | 0 |
| 1717430100 | 0.497 | 0.063 | 14.52 | 0.52 | 0.538 | 0.485 | 10420 |
| 1717170900 | 0.434 | -0.019 | -4.19 | 0.447 | 0.485 | 0.427 | 0 |
| 1717084500 | 0.453 | 0.019 | 4.38 | 0.442 | 0.465 | 0.405 | 0 |
| 1716998100 | 0.434 | -0.073 | -14.40 | 0.515 | 0.525 | 0.427 | 17500 |
| 1716911700 | 0.507 | 0.011 | 2.22 | 0.508 | 0.526 | 0.472 | 2000 |
| 1716825300 | 0.496 | -0.026 | -4.98 | 0.534 | 0.536 | 0.485 | 0 |
| 1716566100 | 0.522 | -0.024 | -4.40 | 0.507 | 0.525 | 0.499 | 0 |
| 1716479700 | 0.546 | 0.005 | 0.92 | 0.615 | 0.615 | 0.533 | 13500 |
| 1716393300 | 0.541 | 0.074 | 15.85 | 0.481 | 0.548 | 0.432 | 36000 |
| 1716306900 | 0.467 | -0.067 | -12.55 | 0.545 | 0.546 | 0.437 | 0 |
| 1716220500 | 0.534 | 0.02 | 3.89 | 0.522 | 0.534 | 0.495 | 0 |
| 1715961300 | 0.514 | -0.035 | -6.38 | 0.548 | 0.55 | 0.503 | 0 |
| 1715874900 | 0.549 | -0.016 | -2.83 | 0.6 | 0.607 | 0.549 | 1000 |
| 1715788500 | 0.5649999 | 0.0359999 | 6.81 | 0.544 | 0.5649999 | 0.516 | 0 |
| 1715702100 | 0.529 | 0.057 | 12.08 | 0.465 | 0.529 | 0.458 | 1000 |
| 1715615700 | 0.472 | 0.003 | 0.64 | 0.484 | 0.484 | 0.458 | 0 |
| 1715356500 | 0.469 | 0.003 | 0.64 | 0.475 | 0.498 | 0.458 | 0 |
| 1715270100 | 0.466 | 0.003 | 0.65 | 0.471 | 0.482 | 0.445 | 0 |
| 1715183700 | 0.463 | -0.065 | -12.31 | 0.515 | 0.52 | 0.463 | 0 |
| 1715097300 | 0.528 | 0.076 | 16.81 | 0.463 | 0.557 | 0.463 | 900 |
| 1715010900 | 0.452 | 0.004 | 0.89 | 0.46 | 0.483 | 0.443 | 14000 |
| 1714751700 | 0.448 | 0.052 | 13.13 | 0.431 | 0.476 | 0.4109999 | 26500 |
| 1714665300 | 0.396 | -0.101 | -20.32 | 0.446 | 0.462 | 0.396 | 109500 |
| 1714492500 | 0.497 | -0.039 | -7.28 | 0.5629999 | 0.575 | 0.493 | 0 |
| 1714406100 | 0.536 | -0.045 | -7.75 | 0.6 | 0.601 | 0.526 | 0 |
| 1714146900 | 0.581 | -0.068 | -10.48 | 0.703 | 0.704 | 0.579 | 0 |
| 1714060500 | 0.649 | 0.019 | 3.02 | 0.489 | 0.719 | 0.489 | 0 |
| 1713974100 | 0.63 | 0.14 | 28.57 | 0.557 | 0.679 | 0.555 | 0 |
| 1713887700 | 0.49 | 0.039 | 8.65 | 0.51 | 0.51 | 0.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
