NLBNPIT1X583 20991231 253.5091 (P1X583)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718812500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718726100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718639700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718380500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718294100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718207700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718121300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718034900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717775700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717689300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717602900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717516500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717430100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717170900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717084500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716998100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716911700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716825300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716566100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716479700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716393300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716306900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716220500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715961300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715874900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715788500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715702100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715615700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715356500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715270100 | 2.15 | 0.07 | 3.37 | 2.06 | 2.16 | 2.055 | 0 |
| 1715183700 | 2.08 | 0.11 | 5.58 | 1.975 | 2.085 | 1.965 | 0 |
| 1715097300 | 1.97 | 0 | 0.25 | 2 | 2.06 | 1.96 | 0 |
| 1715010900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1714751700 | 1.965 | 0.1 | 5.08 | 1.915 | 1.965 | 1.875 | 0 |
| 1714665300 | 1.87 | -0.06 | -3.11 | 1.93 | 1.93 | 1.805 | 0 |
| 1714492500 | 1.93 | -0.03 | -1.28 | 1.955 | 1.965 | 1.915 | 0 |
| 1714406100 | 1.955 | -0.06 | -2.74 | 2.02 | 2.025 | 1.92 | 0 |
| 1714146900 | 2.0099999 | 0.17 | 9.24 | 1.835 | 2.015 | 1.835 | 0 |
| 1714060500 | 1.84 | -0.12 | -5.88 | 1.97 | 1.975 | 1.795 | 0 |
| 1713974100 | 1.955 | -0.01 | -0.26 | 1.995 | 2.035 | 1.945 | 0 |
| 1713887700 | 1.96 | 0.14 | 7.69 | 1.88 | 1.96 | 1.855 | 0 |
| 1713801300 | 1.82 | 0.1 | 5.51 | 1.71 | 1.845 | 1.7 | 0 |
| 1713542100 | 1.725 | -0.11 | -5.99 | 1.78 | 1.835 | 1.695 | 0 |
| 1713455700 | 1.835 | 0.01 | 0.82 | 1.85 | 1.855 | 1.765 | 0 |
| 1713369300 | 1.82 | 0.05 | 2.82 | 1.72 | 1.87 | 1.715 | 0 |
| 1713282900 | 1.77 | -0.1 | -5.35 | 1.83 | 1.83 | 1.75 | 0 |
| 1713196500 | 1.87 | 0.04 | 2.19 | 1.82 | 1.94 | 1.81 | 0 |
| 1712937300 | 1.83 | 0.01 | 0.27 | 1.84 | 1.945 | 1.82 | 0 |
| 1712850900 | 1.825 | -0.05 | -2.67 | 1.875 | 1.9 | 1.75 | 0 |
| 1712764500 | 1.875 | -0.08 | -3.85 | 1.985 | 1.995 | 1.81 | 0 |
| 1712678100 | 1.95 | -0.18 | -8.45 | 2.125 | 2.1349999 | 1.875 | 0 |
| 1712591700 | 2.13 | 0.11 | 5.19 | 2.04 | 2.15 | 2.025 | 0 |
| 1712332500 | 2.025 | 0.01 | 0.50 | 1.925 | 2.045 | 1.925 | 0 |
| 1712246100 | 2.015 | -0.06 | -2.89 | 2.075 | 2.085 | 1.99 | 0 |
| 1712159700 | 2.075 | 0.07 | 3.49 | 2.0299999 | 2.12 | 2 | 0 |
| 1712073300 | 2.005 | -0.13 | -5.87 | 2.1 | 2.21 | 1.95 | 0 |
| 1711644900 | 2.13 | 0.07 | 3.15 | 2.12 | 2.145 | 1.945 | 0 |
| 1711558500 | 2.065 | -0.05 | -2.36 | 2.17 | 2.175 | 2.065 | 0 |
| 1711472100 | 2.115 | 0.06 | 2.67 | 2.095 | 2.13 | 2.06 | 0 |
| 1711385700 | 2.06 | 0 | 0.24 | 2.07 | 2.07 | 2.015 | 0 |
| 1711126500 | 2.055 | 0.03 | 1.23 | 2.07 | 2.08 | 2.005 | 0 |
| 1711040100 | 2.0299999 | 0.12 | 6.56 | 1.93 | 2.07 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
