Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X4P4 20991231 7.9792 | P1X4P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.23% | 2.555 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.34 | 2.535 | 2.555 | 2.475 |
P1X4P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.455 | 0.12 | 4.91% | 2.53 | 2.535 | 2.34 | 0 |
| Jun 13 2024 | 2.34 | -0.04 | -1.68% | 2.40 | 2.435 | 2.275 | 0 |
| Jun 12 2024 | 2.38 | 0.24 | 11.21% | 2.135 | 2.395 | 2.08 | 0 |
| Jun 11 2024 | 2.14 | -0.01 | -0.47% | 2.255 | 2.265 | 2.045 | 0 |
| Jun 10 2024 | 2.15 | -0.23 | -9.66% | 2.445 | 2.45 | 2.11 | 0 |
| Jun 07 2024 | 2.38 | -0.02 | -0.63% | 2.44 | 2.455 | 2.26 | 0 |
| Jun 06 2024 | 2.395 | 0.13 | 5.51% | 2.42 | 2.475 | 2.365 | 0 |
| Jun 05 2024 | 2.27 | -0.08 | -3.20% | 2.405 | 2.43 | 2.235 | 0 |
| Jun 04 2024 | 2.345 | -0.16 | -6.20% | 2.495 | 2.545 | 2.335 | 0 |
| Jun 03 2024 | 2.50 | 0.03 | 1.21% | 2.66 | 2.67 | 2.46 | 0 |
| May 31 2024 | 2.47 | -0.31 | -10.99% | 2.725 | 2.745 | 2.47 | 0 |
| May 30 2024 | 2.775 | 0.25 | 9.68% | 2.57 | 2.795 | 2.565 | 0 |
| May 29 2024 | 2.53 | -0.26 | -9.16% | 2.715 | 2.74 | 2.51 | 0 |
| May 28 2024 | 2.785 | -0.15 | -5.11% | 2.875 | 2.885 | 2.735 | 0 |
| May 27 2024 | 2.935 | 0.11 | 3.71% | 2.79 | 2.985 | 2.785 | 0 |
| May 24 2024 | 2.83 | -0.12 | -3.90% | 2.825 | 2.93 | 2.765 | 0 |
| May 23 2024 | 2.945 | -0.20 | -6.21% | 3.19 | 3.21 | 2.83 | 0 |
| May 22 2024 | 3.14 | -0.20 | -5.99% | 3.11 | 3.27 | 3.05 | 0 |
| May 21 2024 | 3.34 | -0.17 | -4.84% | 3.23 | 3.34 | 3.23 | 0 |
| May 20 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.54 | 3.48 | 0 |
| May 17 2024 | 3.50 | -0.13 | -3.58% | 3.60 | 3.70 | 3.50 | 0 |
| May 16 2024 | 3.63 | -0.17 | -4.47% | 3.88 | 3.90 | 3.51 | 0 |
