Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3J9 20351219 4574.25 | P1X3J9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.63% | 7.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 7.67 | 8.03 | 7.93 | 7.98 |
P1X3J9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3J9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.89 | 0.07 | 0.90% | 8.03 | 8.03 | 7.67 | 0 |
| Jun 13 2024 | 7.82 | -0.15 | -1.88% | 7.93 | 8.05 | 7.76 | 0 |
| Jun 12 2024 | 7.97 | 0.72 | 9.93% | 7.51 | 8.03 | 7.48 | 25 |
| Jun 11 2024 | 7.25 | 0.02 | 0.28% | 7.34 | 7.36 | 7.04 | 1,000 |
| Jun 10 2024 | 7.23 | -0.05 | -0.69% | 7.13 | 7.23 | 7.11 | 0 |
| Jun 07 2024 | 7.28 | 0.06 | 0.83% | 7.27 | 7.38 | 6.96 | 0 |
| Jun 06 2024 | 7.22 | 0.24 | 3.44% | 7.23 | 7.29 | 7.16 | 25 |
| Jun 05 2024 | 6.98 | 0.53 | 8.22% | 6.74 | 7.00 | 6.69 | 0 |
| Jun 04 2024 | 6.45 | -0.06 | -0.92% | 6.60 | 6.60 | 6.31 | 0 |
| Jun 03 2024 | 6.51 | 0.53 | 8.86% | 6.73 | 6.76 | 6.48 | 0 |
| May 31 2024 | 5.98 | -0.36 | -5.68% | 6.17 | 6.39 | 5.97 | 0 |
| May 30 2024 | 6.34 | -0.28 | -4.23% | 6.28 | 6.43 | 6.26 | 0 |
| May 29 2024 | 6.62 | -0.27 | -3.92% | 6.70 | 6.74 | 6.52 | 0 |
| May 28 2024 | 6.89 | -0.04 | -0.58% | 6.93 | 7.03 | 6.84 | 0 |
| May 27 2024 | 6.93 | 0.01 | 0.14% | 6.87 | 6.94 | 6.86 | 0 |
| May 24 2024 | 6.92 | -0.10 | -1.42% | 6.66 | 6.95 | 6.66 | 0 |
| May 23 2024 | 7.02 | -0.05 | -0.71% | 7.26 | 7.34 | 6.90 | 0 |
| May 22 2024 | 7.07 | 0.04 | 0.57% | 7.10 | 7.10 | 7.02 | 0 |
| May 21 2024 | 7.03 | -0.09 | -1.26% | 7.00 | 7.05 | 6.93 | 0 |
| May 20 2024 | 7.12 | 0.23 | 3.34% | 6.99 | 7.12 | 6.97 | 0 |
| May 17 2024 | 6.89 | -0.23 | -3.23% | 6.92 | 6.97 | 6.86 | 0 |
| May 16 2024 | 7.12 | 0.27 | 3.94% | 7.06 | 7.15 | 7.00 | 0 |
