NLBNPIT1X3I1 20351219 9727.21 (P1X3I1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.3839999 | -0.05 | -3.69 | 1.51 | 1.5149999 | 1.361 | 0 |
| 1722009300 | 1.437 | 0.01 | 0.77 | 1.424 | 1.445 | 1.343 | 0 |
| 1721922900 | 1.426 | -0.04 | -2.99 | 1.446 | 1.451 | 1.287 | 0 |
| 1721836500 | 1.47 | -0.02 | -1.14 | 1.51 | 1.53 | 1.429 | 1333 |
| 1721750100 | 1.487 | 0.06 | 3.91 | 1.494 | 1.494 | 1.379 | 0 |
| 1721663700 | 1.431 | 0.08 | 5.84 | 1.424 | 1.477 | 1.3839999 | 0 |
| 1721404500 | 1.352 | -0.09 | -6.31 | 1.469 | 1.469 | 1.343 | 0 |
| 1721318100 | 1.443 | 0.04 | 2.92 | 1.46 | 1.5049999 | 1.424 | 0 |
| 1721231700 | 1.402 | 0.02 | 1.23 | 1.451 | 1.451 | 1.303 | 0 |
| 1721145300 | 1.385 | -0.05 | -3.75 | 1.436 | 1.436 | 1.317 | 0 |
| 1721058900 | 1.439 | -0.12 | -7.46 | 1.56 | 1.56 | 1.439 | 0 |
| 1720799700 | 1.555 | 0.07 | 4.64 | 1.535 | 1.56 | 1.478 | 0 |
| 1720713300 | 1.486 | 0.12 | 9.10 | 1.46 | 1.495 | 1.359 | 0 |
| 1720626900 | 1.362 | 0.18 | 15.03 | 1.2549999 | 1.364 | 1.209 | 0 |
| 1720540500 | 1.184 | -0.15 | -11.44 | 1.357 | 1.362 | 1.183 | 0 |
| 1720454100 | 1.337 | 0.02 | 1.36 | 1.323 | 1.411 | 1.289 | 0 |
| 1720194900 | 1.319 | -0.06 | -4.42 | 1.422 | 1.443 | 1.281 | 0 |
| 1720108500 | 1.3799999 | 0.06 | 4.47 | 1.3819999 | 1.385 | 1.331 | 300 |
| 1720022100 | 1.321 | 0.15 | 12.62 | 1.284 | 1.329 | 1.219 | 0 |
| 1719935700 | 1.173 | -0.15 | -11.40 | 1.35 | 1.35 | 1.114 | 300 |
| 1719849300 | 1.324 | 0.14 | 11.73 | 1.3879999 | 1.3879999 | 1.268 | 0 |
| 1719590100 | 1.185 | -0.03 | -2.47 | 1.284 | 1.299 | 1.173 | 0 |
| 1719503700 | 1.215 | -0.08 | -5.81 | 1.346 | 1.346 | 1.193 | 0 |
| 1719417300 | 1.29 | -0.06 | -4.59 | 1.456 | 1.47 | 1.241 | 0 |
| 1719330900 | 1.352 | -0.09 | -6.11 | 1.5 | 1.5 | 1.333 | 0 |
| 1719244500 | 1.44 | 0.13 | 9.92 | 1.332 | 1.44 | 1.308 | 0 |
| 1718985300 | 1.31 | -0.11 | -7.81 | 1.485 | 1.489 | 1.235 | 0 |
| 1718898900 | 1.421 | 0.11 | 8.47 | 1.3839999 | 1.431 | 1.31 | 0 |
| 1718812500 | 1.31 | -0.03 | -1.87 | 1.402 | 1.402 | 1.303 | 0 |
| 1718726100 | 1.335 | 0.13 | 10.60 | 1.315 | 1.338 | 1.229 | 0 |
| 1718639700 | 1.207 | -0.03 | -2.58 | 1.335 | 1.36 | 1.139 | 0 |
| 1718380500 | 1.239 | -0.09 | -6.77 | 1.403 | 1.403 | 1.1319999 | 0 |
| 1718294100 | 1.329 | -0.19 | -12.57 | 1.53 | 1.54 | 1.313 | 0 |
| 1718207700 | 1.52 | 0.07 | 4.83 | 1.545 | 1.55 | 1.433 | 0 |
| 1718121300 | 1.45 | -0.17 | -10.22 | 1.685 | 1.685 | 1.381 | 0 |
| 1718034900 | 1.615 | -0.05 | -2.71 | 1.615 | 1.615 | 1.585 | 0 |
| 1717775700 | 1.66 | -0.06 | -3.21 | 1.755 | 1.77 | 1.62 | 0 |
| 1717689300 | 1.715 | 0.1 | 5.86 | 1.7 | 1.72 | 1.635 | 0 |
| 1717602900 | 1.62 | 0.05 | 2.86 | 1.675 | 1.685 | 1.605 | 1333 |
| 1717516500 | 1.575 | -0.11 | -6.53 | 1.7 | 1.7 | 1.5 | 1334 |
| 1717430100 | 1.685 | 0.09 | 5.31 | 1.74 | 1.76 | 1.66 | 0 |
| 1717170900 | 1.6 | -0.04 | -2.44 | 1.705 | 1.71 | 1.565 | 0 |
| 1717084500 | 1.6399999 | 0.19 | 13.34 | 1.449 | 1.6399999 | 1.449 | 0 |
| 1716998100 | 1.447 | -0.11 | -7.24 | 1.575 | 1.59 | 1.429 | 0 |
| 1716911700 | 1.56 | -0.06 | -3.41 | 1.675 | 1.685 | 1.535 | 0 |
| 1716825300 | 1.615 | 0.07 | 4.53 | 1.58 | 1.615 | 1.545 | 0 |
| 1716566100 | 1.545 | -0.06 | -3.44 | 1.495 | 1.56 | 1.495 | 0 |
| 1716479700 | 1.6 | -0.03 | -1.84 | 1.69 | 1.69 | 1.58 | 0 |
| 1716393300 | 1.6299999 | -0.01 | -0.61 | 1.695 | 1.695 | 1.575 | 0 |
| 1716306900 | 1.6399999 | -0.01 | -0.30 | 1.645 | 1.675 | 1.6 | 0 |
| 1716220500 | 1.645 | 0.02 | 0.92 | 1.695 | 1.7 | 1.625 | 0 |
| 1715961300 | 1.6299999 | 0.03 | 1.87 | 1.625 | 1.65 | 1.585 | 0 |
| 1715874900 | 1.6 | -0.08 | -4.76 | 1.735 | 1.735 | 1.6 | 0 |
| 1715788500 | 1.68 | 0.13 | 8.39 | 1.62 | 1.685 | 1.57 | 0 |
| 1715702100 | 1.55 | 0.09 | 6.38 | 1.525 | 1.555 | 1.461 | 0 |
| 1715615700 | 1.457 | 0.02 | 1.60 | 1.475 | 1.477 | 1.393 | 0 |
| 1715356500 | 1.434 | 0.06 | 4.52 | 1.413 | 1.456 | 1.399 | 0 |
| 1715270100 | 1.372 | -0.11 | -7.30 | 1.51 | 1.52 | 1.331 | 0 |
| 1715183700 | 1.48 | 0.07 | 5.04 | 1.451 | 1.482 | 1.415 | 0 |
| 1715097300 | 1.409 | 0.16 | 12.54 | 1.334 | 1.413 | 1.287 | 1333 |
| 1715010900 | 1.252 | 0.07 | 6.10 | 1.238 | 1.272 | 1.181 | 0 |
| 1714751700 | 1.18 | -0.02 | -1.91 | 1.268 | 1.289 | 1.163 | 0 |
| 1714665300 | 1.203 | 0.03 | 2.12 | 1.235 | 1.258 | 1.182 | 300 |
| 1714492500 | 1.178 | -0.27 | -18.76 | 1.47 | 1.476 | 1.175 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
